| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001007 | 5.98565819 | 0.00041270 | 1.09517289 | 82.84700000 |
 Ticker: | WAVES |
| Nome completo: | Waves |
| Algoritmo: |
WebsiteExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-06-17 | 0.00001007 | 5.98565819 | 0.00041270 | 1.09517289 | 82.84700000 |
| 2025-06-16 | 0.00001007 | 5.98565819 | 0.00041016 | 1.08771884 | 84.29500000 |
| 2025-06-15 | 0.00001007 | 6.08851904 | 0.00042000 | 1.09154103 | 83.85962007 |
| 2025-06-14 | 0.00001010 | 6.08851904 | 0.00041500 | 1.08000000 | 83.30000000 |
| 2025-06-13 | 0.00001029 | 6.01836255 | 0.00042261 | 1.08000000 | 84.50700000 |
| 2025-06-12 | 0.00001010 | 5.85525547 | 0.00040000 | 1.09999999 | 87.02199999 |
| 2025-06-11 | 0.00001042 | 5.70209986 | 0.00040000 | 1.14999990 | 87.19648080 |
| 2025-06-10 | 0.00001042 | 5.96347783 | 0.00042642 | 1.13000000 | 87.00000000 |
| 2025-06-09 | 0.00001045 | 5.96347783 | 0.00043890 | 1.14000000 | 84.99900000 |
| 2025-06-08 | 0.00001050 | 5.95969241 | 0.00043890 | 1.15000000 | 86.74082718 |
| 2025-06-07 | 0.00001050 | 5.95969241 | 0.00043827 | 1.13265210 | 85.99900000 |
| 2025-06-06 | 0.00001030 | 5.95969241 | 0.00042584 | 1.12000000 | 84.50500000 |
| 2025-06-05 | 0.00001054 | 6.02175844 | 0.00043155 | 1.10500000 | 86.21060100 |
| 2025-06-04 | 0.00001098 | 5.79495289 | 0.00043000 | 1.15000001 | 88.90100001 |
| 2025-06-03 | 0.00001088 | 6.01836255 | 0.00043000 | 1.15000034 | 88.90100000 |
| 2025-06-02 | 0.00001099 | 6.74999999 | 0.00046000 | 1.17000000 | 91.93700000 |
| 2025-06-01 | 0.00001059 | 5.88141188 | 0.00045000 | 1.17000000 | 90.60800000 |
| 2025-05-31 | 0.00001085 | 5.88141188 | 0.00044900 | 1.14000000 | 90.30600000 |
| 2025-05-30 | 0.00001155 | 5.55652545 | 0.00044628 | 1.19856165 | 93.00660000 |
| 2025-05-29 | 0.00001155 | 5.55652545 | 0.00045867 | 1.24948999 | 97.64500000 |
| 2025-05-28 | 0.00001155 | 5.55652545 | 0.00047000 | 1.23000000 | 97.89000000 |
| 2025-05-27 | 0.00001073 | 5.18437963 | 0.00047000 | 1.24990000 | 96.99900000 |
| 2025-05-26 | 0.00001120 | 5.18437963 | 0.00048528 | 1.23026393 | 97.97527469 |
| 2025-05-25 | 0.00001132 | 5.18437963 | 0.00049319 | 1.22000000 | 96.50000000 |
| 2025-05-24 | 0.00001182 | 5.18437963 | 0.00050000 | 1.32499999 | 101.25000000 |
| 2025-05-23 | 0.00001222 | 5.95624582 | 0.00050000 | 1.29000000 | 102.09356115 |
| 2025-05-22 | 0.00001120 | 5.95624582 | 0.00051000 | 1.33118429 | 102.85311085 |
| 2025-05-21 | 0.00001212 | 5.74387775 | 0.00051111 | 1.30000000 | 103.09356666 |
| 2025-05-20 | 0.00001242 | 6.01836256 | 0.00054634 | 1.29792536 | 102.00000000 |
| 2025-05-19 | 0.00001245 | 5.18437961 | 0.00054634 | 1.29000000 | 103.11449676 |
| 2025-05-18 | 0.00001261 | 5.18437961 | 0.00054634 | 1.34000400 | 105.59900000 |
| 2025-05-17 | 0.00001280 | 5.18437961 | 0.00053000 | 1.35000100 | 105.98000002 |
| 2025-05-16 | 0.00001395 | 5.18437961 | 0.00054703 | 1.40500000 | 110.25021333 |
| 2025-05-15 | 0.00001364 | 5.18437961 | 0.00055217 | 1.42500000 | 111.68820166 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.