| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000964 | 5.44369538 | 0.00039436 | 1.03500000 | 79.90749189 |
 Ticker: | USDT |
| Nome completo: | USDT ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-06-15 | 0.00000964 | 5.44369538 | 0.00039436 | 1.03500000 | 79.90749189 |
| 2025-06-14 | 0.00000964 | 5.44369538 | 0.00039771 | 1.03689000 | 80.17438570 |
| 2025-06-13 | 0.00000960 | 5.44369538 | 0.00039771 | 1.03816500 | 80.00001777 |
| 2025-06-12 | 0.00000937 | 5.35069493 | 0.00037201 | 1.02107040 | 78.80001777 |
| 2025-06-11 | 0.00000907 | 4.96021720 | 0.00035337 | 1.01000000 | 77.00548480 |
| 2025-06-10 | 0.00000918 | 5.22279771 | 0.00036833 | 1.01333844 | 77.25000000 |
| 2025-06-09 | 0.00000912 | 5.55550000 | 0.00039733 | 1.03500000 | 78.29500000 |
| 2025-06-08 | 0.00000912 | 5.55550000 | 0.00039733 | 1.04175696 | 78.94063414 |
| 2025-06-07 | 0.00000960 | 5.55550000 | 0.00040487 | 1.04700358 | 78.73362769 |
| 2025-06-06 | 0.00000962 | 5.55550000 | 0.00040061 | 1.04701103 | 79.78458684 |
| 2025-06-05 | 0.00000995 | 5.55550000 | 0.00040974 | 1.04950003 | 81.60000000 |
| 2025-06-04 | 0.00000945 | 5.14353379 | 0.00038481 | 1.03500000 | 78.73362769 |
| 2025-06-03 | 0.00000941 | 5.06282737 | 0.00038037 | 1.03608406 | 78.90002777 |
| 2025-06-02 | 0.00000967 | 5.24090111 | 0.00040429 | 1.04317498 | 79.96316323 |
| 2025-06-01 | 0.00000956 | 5.00253969 | 0.00039932 | 1.03960000 | 79.80000000 |
| 2025-05-31 | 0.00000961 | 5.21712485 | 0.00039830 | 1.04437488 | 80.68765116 |
| 2025-05-30 | 0.00000942 | 4.90000000 | 0.00037183 | 1.04245325 | 79.87966777 |
| 2025-05-29 | 0.00000938 | 4.63209084 | 0.00037183 | 1.01998000 | 78.98553903 |
| 2025-05-28 | 0.00000923 | 4.58254656 | 0.00038779 | 1.00820000 | 78.26942092 |
| 2025-05-27 | 0.00000916 | 4.57901878 | 0.00038779 | 1.00090988 | 78.17543127 |
| 2025-05-26 | 0.00000902 | 4.42952665 | 0.00038793 | 1.00111960 | 78.38414958 |
| 2025-05-25 | 0.00000913 | 4.50975509 | 0.00039563 | 1.00832137 | 79.24521777 |
| 2025-05-24 | 0.00000913 | 4.37318416 | 0.00039871 | 1.00550000 | 78.55000000 |
| 2025-05-23 | 0.00000932 | 4.20641162 | 0.00039909 | 0.99950001 | 78.83586488 |
| 2025-05-22 | 0.00000899 | 4.13410442 | 0.00037541 | 0.99800000 | 77.14670658 |
| 2025-05-21 | 0.00000922 | 4.46344010 | 0.00039949 | 1.00582359 | 79.30000000 |
| 2025-05-20 | 0.00000944 | 4.57814025 | 0.00039949 | 1.01124286 | 80.17084023 |
| 2025-05-19 | 0.00000977 | 4.32065013 | 0.00041384 | 1.02477700 | 80.81839999 |
| 2025-05-18 | 0.00000951 | 4.50024538 | 0.00041994 | 1.01709277 | 80.11916867 |
| 2025-05-17 | 0.00000973 | 4.47832160 | 0.00040468 | 1.02409000 | 80.00000000 |
| 2025-05-16 | 0.00000960 | 4.47832160 | 0.00038757 | 1.02000000 | 79.60000000 |
| 2025-05-15 | 0.00000985 | 4.22485156 | 0.00039808 | 1.02000000 | 80.73579898 |
| 2025-05-14 | 0.00000971 | 4.22485156 | 0.00038380 | 1.02253689 | 80.49400000 |
AlexeChe: Bitsnap, hi
AlexeChe: Bitsnap, good morning
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur