残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02468000+ 2.1%1041.5Ethereum
ZEC0.00041764- 0.8%500.5Zcash
LTC0.00081750+ 0.3%204.2Litecoin
ETC0.00016357- 2%100.8EthereumClassic
DASH0.00019778- 0.7%48.2DASH
DOGE0.00000167 0%14.8Dogecoin
BCHABC0.00015462- 2.4%8BitcoinCashABC
DOGE-BTC
0.00000166- 0.6%6.3Dogecoin
TRX-BTC
0.00000254- 1.2%5.1Tron Token
SHIB-USDTb
T0.00001216+ 1.1%4.5SHIBA INU
ETH-BTC
0.02459141+ 2.5%3.4Ethereum
YOCHAT-DOGE
D0.00000025 0%3.1YoChat Token
FLOKIb-USDTb
T0.00008083+ 4.3%1.6FLOKI BEP20
XRP-BTC
0.00002055+ 0.7%1.4Ripple
BTC-USDTt
T106599.82+ 1.3%0.9Bitcoin
BONUS-DOGE
D0.00220957+ 0.4%0.8BONUS
ETH-USDT
T2613.9024202+ 3.6%0.7Ethereum
BTC-USDT
T106674.47+ 1.5%0.5Bitcoin
ETH-USDC
2617.5948192+ 3.2%0.4Ethereum
DOGE-ETH
E0.00006790- 2.6%0.3Dogecoin
BTC-USDTb
T106586.53+ 1.3%0.3Bitcoin
DOGE-USDT
T0.17780661+ 1.4%0.2Dogecoin
BTC-RUR
R8365757.25- 0.1%0.2Bitcoin
PALMS-BTC
0.00000000 0%0.2Palms
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT-RUR
R78.74- 1.4%0.1USDT ERC20
YOSTEP-USDT
T0.02334311+ 1%0.1YOSTEP
USDTR78.81- 1.3%0.1USDT ERC20
ETH-RUR
R205026.37+ 2%0.1Ethereum
BTCT105769.55+ 1.3%0.1Bitcoin
BTCR8349595.99- 0%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
ETHT2603.5593804+ 3.5%0.1Ethereum
ZEC-BTC
0.00040974- 2.1%0.1Zcash
USDTE0.00038639- 2.4%0.1USDT ERC20
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
YO-USDT
T766.40433205+ 0.5%0.1Yo Token ERC20
  • YOTRA / RUR
  • Last: 0.00003400
  • 24High: 0.00004030
  • 24Low: 0.00003202
  • 24V: 2.0964468E+8 YOTRA
購入
0.00003600
残高: 0.00000000 RUR
数:
YOTRA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOTRA RUR
0.00003600 239160.57617646 8.60978074
0.00003700 355131.04257141 13.13984857
0.00003800 351056.84249996 13.34016001
0.00003890 2219775.34949842 86.34926109
0.00003900 511237.6899998 19.9382699
0.00003940 10088.10102827 0.39747118
0.00003950 17756.78334782 0.70139294
0.00003960 39471.49324065 1.56307113
0.00003970 50694.917888 2.01258824
0.00003980 59424.95868892 2.36511335
0.00003990 67987.25439803 2.71269145
0.00004000 308977.84970367 12.35911398
0.00004010 89932.98043666 3.60631251
0.00004020 92792.60778558 3.73026283
0.00004030 102300.94735575 4.12272817
0.00004040 159057.45954033 6.42592136
0.00004050 71851.29065023 2.90997727
0.00004058 270993.60262029 10.99692039
0.00004060 61660.00288903 2.50339611
0.00004070 49316.79945167 2.00719373
0.00004080 38926.58906081 1.58820483
0.00004090 30939.41776844 1.26542218
0.00004100 561732.9103182 23.03104932
0.00004157 2417.00202589 0.10047477
0.00004200 836094.80046406 35.11598161
0.00004257 2357.00202537 0.10033757
0.00004357 2307.00102287 0.10051603
0.00004457 2257.00202587 0.10059458
0.00004494 24701.94892036 1.11010558
0.00004520 50000.0000 2.26000000
0.00004540 6933.89849987 0.31479899
0.00004557 2207.00202101 0.10057308
0.00004600 100000.000 4.60000000
0.00004657 2157.00101257 0.10045153
0.00004757 2117.00102357 0.10070573
0.00004857 249592.46196386 12.12270587
0.00004870 3039890.26272383 148.04265579
0.00004900 1412979.9061654 69.2360154
0.00004957 2027.00202357 0.10047849
0.00005000 1307767.61762377 65.38838088
0.00005057 1987.00101227 0.10048264
0.00005080 2000.00000 0.10160000
0.00005100 1002023.76115537 51.10321181
0.00005120 2096.22956349 0.10732695
0.00005140 2095.71205533 0.10771959
0.00005157 1947.00201257 0.10040689
0.00005160 2119.68897637 0.10937595
0.00005180 2119.05352941 0.10976697
0.00005199 7253.90017656 0.37713027
0.00005200 32380008.64011448 1683.76044928
販売
0.00003400
残高: 0.00000000 YOTRA
数:
YOTRA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOTRA RUR
0.00003400 1077574.44358101 36.63753108
0.00003300 574654.05727262 18.96358388
0.00003203 3300000.00 105.699000
0.00003202 10265477.69056587 328.70059565
0.00003201 4939262.75018347 158.10580063
0.00003200 1775062.375 56.8019960
0.00003170 5000.00000 0.15850000
0.00003150 5000.00000 0.15750000
0.00003100 1898122.46451609 58.84179639
0.00003070 22008.37719869 0.67565717
0.00003060 17015.13562091 0.52066314
0.00003050 22021.93967213 0.67166915
0.00003040 17028.7875 0.51767514
0.00003030 17035.68085808 0.51618112
0.00003020 22042.61986754 0.66568711
0.00003010 17049.60498338 0.51319310
0.00003001 10000000.0 300.100000
0.00003000 38773431.62633319 1163.20294878
0.00002970 5000.00000 0.14850000
0.00002950 5000.00000 0.14750000
0.00002920 5000.00000 0.14600000
0.00002900 11167642.64551719 323.86163671
0.00002870 10000.0000 0.28700000
0.00002850 5000.00000 0.14250000
0.00002820 5000.00000 0.14100000
0.00002800 2310774.16571426 64.70167663
0.00002780 10000.0000 0.27800000
0.00002750 10000.0000 0.27500000
0.00002720 10000.0000 0.27200000
0.00002700 2474140.60740738 66.80179639
0.00002670 10000.0000 0.26700000
0.00002650 10000.0000 0.26500000
0.00002620 10000.0000 0.26200000
0.00002600 2643922.92307688 68.74199599
0.00002578 7919862.40935506 204.17405291
0.00002570 10000.0000 0.25700000
0.00002550 1224365.95607842 31.22133187
0.00002547 10000.0000 0.25470000
0.00002545 10000.0000 0.25450000
0.00002520 10000.0000 0.25200000
0.00002500 6441620.7204 161.04051801
0.00002470 10000.0000 0.24700000
0.00002450 10000.0000 0.24500000
0.00002420 10000.0000 0.24200000
0.00002400 3024358.90208331 72.58461364
0.00002370 10000.0000 0.23700000
0.00002350 10000.0000 0.23500000
0.00002320 10000.0000 0.23200000
0.00002300 3236655.3843478 74.44307383
0.00002270 10000.0000 0.22700000
取引の履歴
時間 価格
YOTRA [C]
システムにログインしてください。
時間 価格 YOTRA
11:01:00 売る 0.00003400 243988.2948484
11:01:00 売る 0.00003500 56011.7051516
11:00:46 買う 0.00003500 283988.2948484
11:00:14 買う 0.00003500 1000000.00
11:00:02 売る 0.00003500 16011.7051516
10:49:28 買う 0.00003600 61131.04257141
10:49:28 買う 0.00003600 38868.95742859
10:49:16 売る 0.00003500 130000.000
10:41:38 買う 0.00003500 4463.68757575
10:41:37 買う 0.00003500 12773.15424242
10:41:37 買う 0.00003500 40537.27575757
10:41:37 買う 0.00003500 35054.33636363
10:41:37 買う 0.00003500 48233.09151515
10:41:37 買う 0.00003500 33218.36814175
10:41:37 買う 0.00003500 6485.56034309
10:41:37 買う 0.00003500 46882.6160606
10:41:37 買う 0.00003500 140890.08121212
10:41:37 買う 0.00003500 54844.33545454
10:41:37 買う 0.00003500 6970.25727272
10:41:37 買う 0.00003500 6268.8190909
10:41:37 買う 0.00003500 13670.08666666
10:41:37 買う 0.00003500 3696.6251515
10:41:23 売る 0.00003400 680000.000
10:33:07 買う 0.00003500 291.61874787
10:33:07 買う 0.00003500 25924.18125214
10:33:07 買う 0.00003500 12808.91060606
10:33:07 買う 0.00003500 7883.93515151
10:33:07 買う 0.00003500 35175.8700
10:33:06 買う 0.00003500 7915.48424242
10:32:56 売る 0.00003400 100000.000
10:26:24 買う 0.00003400 3896.93010
10:26:13 売る 0.00003202 2400000.00
10:11:56 売る 0.00003202 195720.08640373
10:11:56 売る 0.00003300 4279.91359627
10:11:43 買う 0.00003300 225720.08640373
10:09:26 買う 0.00003300 2000000.00
10:09:12 売る 0.00003300 4463.68757575
10:09:12 売る 0.00003300 12773.15424242
10:09:12 売る 0.00003300 40537.27575757
10:09:12 売る 0.00003300 35054.33636363
10:09:12 売る 0.00003300 48233.09151515
10:09:12 売る 0.00003300 33218.36814175
09:27:42 売る 0.00003300 6485.56034309
09:27:42 売る 0.00003300 46882.6160606
09:27:42 売る 0.00003300 140890.08121212
09:27:42 売る 0.00003300 54844.33545454
09:27:42 売る 0.00003300 6970.25727272
09:27:42 売る 0.00003300 6268.8190909
09:27:41 売る 0.00003300 13670.08666666
09:27:41 売る 0.00003300 3988.24389937
チャット
ENRUDECNAR

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

送信する