Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03109463 | - 3.3% | 1960 | Ethereum |
ZEC | 0.00032302 | - 1.8% | 390.8 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 203.7 | YoChat Token |
LTC | 0.00094242 | + 1.7% | 167.2 | Litecoin |
ETC | 0.00018339 | + 3.1% | 112.6 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 32.3 | Dogecoin |
DASH | 0.00017944 | - 2% | 32.3 | DASH |
XRP-BTC | 0.00002610 | + 1.4% | 25.5 | Ripple |
SHIB-USDTb | T0.00001209 | - 1.7% | 23.2 | SHIBA INU |
BCHABC | 0.00015317 | - 0.8% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010585 | - 4% | 6.9 | FLOKI BEP20 |
TRX-BTC | 0.00000286 | + 1.5% | 4.4 | Tron Token |
ETH-BTC | 0.03095226 | - 3.3% | 4 | Ethereum |
ETH-USDT | T3502.7985664 | - 4.7% | 1.7 | Ethereum |
BNB-BTC | 0.00668964 | - 1.8% | 1.5 | BNB BSC |
BTC-USDTt | T113184.28 | - 1.7% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.14975953 | + 1.2% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00005750 | + 2.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.20202715 | - 2.4% | 1 | Dogecoin |
TON-BTC | 0.00003228 | + 5.6% | 1 | TON Coin |
BTC-USDT | T113337.11 | - 1.6% | 0.8 | Bitcoin |
BIG-BTC | 0.03608073 | + 0.1% | 0.8 | BIG |
ETH-USDC | 3501.7163851 | - 4.7% | 0.8 | Ethereum |
BTC-USDTb | T113213.23 | - 1.5% | 0.6 | Bitcoin |
WBNB-BTC | 0.00667353 | - 1.7% | 0.4 | WBNB BEP20 |
BTC-RUR | R9310157.32 | - 0.9% | 0.4 | Bitcoin |
ETH-RUR | R287637.98 | - 4.4% | 0.2 | Ethereum |
DOGE-WRUB | 7.34228546 | - 2.1% | 0.2 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
DOGE | 0.00000178 | - 1.2% | 0.2 | Dogecoin |
USDT-RUR | R82.43 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 465548.64434 | + 1% | 0.2 | USDT ERC20 |
BTC | T114201.54 | - 1.3% | 0.2 | Bitcoin |
HEX | E0.00000066 | + 6.5% | 0.2 | HEX Token |
BTC | T113000.69 | - 2.6% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02373110 | - 2.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00093881 | + 2.7% | 0.1 | Litecoin |
BTC | R9299000.00 | - 0.7% | 0.1 | Bitcoin |
- YOTRA / RUR
- Last: 0.00006848
- 24High: 0.00007500
- 24Low: 0.00006033
- 24V: 9.0383661E+8 YOTRA
Preis | YOTRA | RUR |
---|
0.00006800 | 6610.25459447 | 0.44949731 |
0.00006839 | 3667934.83379217 | 250.85006328 |
0.00006848 | 8710951.71367108 | 596.52597335 |
0.00006849 | 2278323.27265218 | 156.04236094 |
0.00006950 | 23791452.11945962 | 1653.5059223 |
0.00006989 | 155082.78194305 | 10.83873562 |
0.00006999 | 121638.29218135 | 8.51346406 |
0.00007000 | 1215440.00 | 85.0808000 |
0.00007199 | 2000.00000 | 0.14398000 |
0.00007296 | 4430571.42861312 | 323.25449143 |
0.00007297 | 2509299.32294274 | 183.10357159 |
0.00007298 | 1000000.00 | 72.9800000 |
0.00007350 | 4567662.39747026 | 335.72318621 |
0.00007360 | 4567662.39747026 | 336.17995245 |
0.00007370 | 4567662.39747026 | 336.63671869 |
0.00007500 | 1470074.93531455 | 110.25562014 |
0.00007502 | 5000000.00 | 375.100000 |
0.00007520 | 303747.4331117 | 22.84180696 |
0.00007540 | 398936.17032746 | 30.07978724 |
0.00007552 | 1600000.00 | 120.832000 |
0.00007592 | 1491469.22436292 | 113.23234351 |
0.00007799 | 1818182.81818181 | 141.80007798 |
0.00007851 | 10952925.0 | 859.91414175 |
0.00007859 | 16223.8280973 | 1.27503065 |
0.00007880 | 259526.78743654 | 20.45071084 |
0.00007900 | 1259526.78743654 | 99.5026162 |
0.00007920 | 259526.78743654 | 20.55452156 |
0.00007940 | 259526.78743654 | 20.60642692 |
0.00007958 | 1399.84728938 | 0.11139984 |
0.00007960 | 259526.78743654 | 20.65833227 |
0.00007980 | 259526.78743654 | 20.71023763 |
0.00008000 | 10993261.70707141 | 879.46093656 |
0.00008010 | 259526.78743654 | 20.78809567 |
0.00008015 | 259526.78743654 | 20.80107201 |
0.00008020 | 232939.89451371 | 18.68177953 |
0.00008025 | 259526.78743654 | 20.82702469 |
0.00008035 | 259526.78743654 | 20.85297737 |
0.00008040 | 232939.89451371 | 18.72836751 |
0.00008045 | 259526.78743654 | 20.87893004 |
0.00008055 | 259526.78743654 | 20.90488272 |
0.00008060 | 232939.89451371 | 18.77495549 |
0.00008065 | 259526.78743654 | 20.9308354 |
0.00008080 | 232939.89451371 | 18.82154347 |
0.00008085 | 259526.78743654 | 20.98274076 |
0.00008086 | 77541.61328794 | 6.27001485 |
0.00008095 | 259526.78743654 | 21.00869344 |
0.00008100 | 50282939.89451371 | 4072.91813145 |
0.00008115 | 259526.78743654 | 21.0605988 |
0.00008120 | 232939.89451371 | 18.91471943 |
0.00008125 | 259526.78743654 | 21.08655147 |
Preis | YOTRA | RUR |
---|
0.00006270 | 11573276.97007893 | 725.64446602 |
0.00006225 | 5179439.41480893 | 322.42010357 |
0.00006224 | 60296.08611823 | 3.75282839 |
0.00006223 | 919243.78609953 | 57.2045408 |
0.00006222 | 14395.17812654 | 0.89566798 |
0.00006200 | 5000.00000 | 0.31000000 |
0.00006169 | 6111.53198433 | 0.37702040 |
0.00006168 | 6111.53198433 | 0.37695929 |
0.00006167 | 6111.53198433 | 0.37689817 |
0.00006166 | 6111.53198433 | 0.37683706 |
0.00006165 | 6111.53198433 | 0.37677594 |
0.00006164 | 6111.53198433 | 0.37671483 |
0.00006163 | 6111.53198433 | 0.37665371 |
0.00006162 | 6111.53198433 | 0.37659260 |
0.00006161 | 6111.53198433 | 0.37653148 |
0.00006160 | 6111.53198433 | 0.37647037 |
0.00006159 | 6111.53198433 | 0.37640925 |
0.00006158 | 6111.53198433 | 0.37634813 |
0.00006157 | 6111.53198433 | 0.37628702 |
0.00006156 | 6111.53198433 | 0.37622590 |
0.00006155 | 6111.53198433 | 0.37616479 |
0.00006154 | 6111.53198433 | 0.37610367 |
0.00006153 | 6111.53198433 | 0.37604256 |
0.00006152 | 6111.53198433 | 0.37598144 |
0.00006151 | 6111.53198433 | 0.37592033 |
0.00006150 | 6111.53198433 | 0.37585921 |
0.00006149 | 6111.53198433 | 0.37579810 |
0.00006148 | 6111.53198433 | 0.37573698 |
0.00006147 | 6111.53198433 | 0.37567587 |
0.00006146 | 6111.53198433 | 0.37561475 |
0.00006145 | 6111.53198433 | 0.37555364 |
0.00006144 | 6111.53198433 | 0.37549252 |
0.00006143 | 6111.53198433 | 0.37543140 |
0.00006142 | 6111.53198433 | 0.37537029 |
0.00006141 | 6111.53198433 | 0.37530917 |
0.00006140 | 6111.53198433 | 0.37524806 |
0.00006139 | 6111.53198433 | 0.37518694 |
0.00006138 | 6111.53198433 | 0.37512583 |
0.00006137 | 6111.53198433 | 0.37506471 |
0.00006136 | 6111.53198433 | 0.37500360 |
0.00006135 | 6111.53198433 | 0.37494248 |
0.00006134 | 6111.53198433 | 0.37488137 |
0.00006133 | 6111.53198433 | 0.37482025 |
0.00006132 | 6111.53198433 | 0.37475914 |
0.00006131 | 6111.53198433 | 0.37469802 |
0.00006130 | 6111.53198433 | 0.37463691 |
0.00006129 | 1822.47332129 | 0.11169938 |
0.00006128 | 1822.47332129 | 0.11168116 |
0.00006127 | 1822.47332129 | 0.11166294 |
0.00006126 | 1822.47332129 | 0.11164471 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOTRA |
---|
01:34:42 | BUY | 0.00006848 | 800000.000 |
01:34:27 | SELL | 0.00006270 | 1000000.00 |
01:30:04 | BUY | 0.00006848 | 332793.38718221 |
01:30:04 | BUY | 0.00006848 | 567206.61281779 |
01:29:29 | SELL | 0.00006270 | 1000000.00 |
01:26:20 | BUY | 0.00006848 | 32421.78926006 |
01:26:20 | BUY | 0.00006270 | 867578.21073994 |
01:26:15 | BUY | 0.00006270 | 125811.53466559 |
01:26:04 | SELL | 0.00006270 | 6610.25459447 |
01:22:23 | BUY | 0.00006848 | 1000000.00 |
01:22:07 | SELL | 0.00006225 | 1300000.00 |
00:54:58 | BUY | 0.00006848 | 1000000.00 |
00:54:45 | SELL | 0.00006224 | 1300000.00 |
00:47:58 | BUY | 0.00006848 | 942343.23168383 |
00:47:58 | BUY | 0.00006535 | 10764.59800771 |
00:47:58 | BUY | 0.00006535 | 5718.55719794 |
00:47:57 | BUY | 0.00006535 | 10293.40327763 |
00:47:57 | BUY | 0.00006535 | 10293.40327763 |
00:47:57 | BUY | 0.00006535 | 10293.40327763 |
00:47:57 | BUY | 0.00006535 | 10293.40327763 |
00:47:41 | SELL | 0.00006224 | 1242343.23168383 |
00:47:41 | SELL | 0.00006224 | 10764.59800771 |
00:47:40 | SELL | 0.00006224 | 5718.55719794 |
00:47:40 | SELL | 0.00006224 | 10293.40327763 |
00:47:40 | SELL | 0.00006224 | 10293.40327763 |
00:47:40 | SELL | 0.00006224 | 10293.40327763 |
00:47:40 | SELL | 0.00006224 | 10293.40327763 |
00:40:48 | BUY | 0.00006849 | 1000000.00 |
00:38:11 | BUY | 0.00006849 | 44867.01960156 |
00:38:11 | BUY | 0.00006535 | 10293.40327763 |
00:38:11 | BUY | 0.00006535 | 5468.24100257 |
00:38:11 | BUY | 0.00006535 | 9842.83402956 |
00:38:11 | BUY | 0.00006535 | 9842.83402956 |
00:38:11 | BUY | 0.00006535 | 9842.83402956 |
00:38:11 | BUY | 0.00006535 | 9842.83402956 |
00:37:54 | SELL | 0.00006224 | 1244867.01960156 |
00:37:54 | SELL | 0.00006224 | 10293.40327763 |
00:37:54 | SELL | 0.00006224 | 5468.24100257 |
00:37:54 | SELL | 0.00006224 | 9842.83402956 |
00:37:54 | SELL | 0.00006224 | 9842.83402956 |
00:37:54 | SELL | 0.00006224 | 9842.83402956 |
00:37:54 | SELL | 0.00006224 | 9842.83402956 |
00:35:06 | BUY | 0.00006849 | 395226.95275136 |
00:35:06 | BUY | 0.00006535 | 9842.83402956 |
00:35:06 | BUY | 0.00006535 | 5228.88174807 |
00:35:06 | BUY | 0.00006535 | 9411.98730719 |
00:35:06 | BUY | 0.00006535 | 9411.98730719 |
00:35:06 | BUY | 0.00006535 | 9411.98730719 |
00:35:06 | BUY | 0.00006535 | 9411.98730719 |
00:35:06 | BUY | 0.00006224 | 1552053.38224225 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?