残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETC / RUR
  • Last: 1226.35700005
  • 24High: 1267.37099999
  • 24Low: 1226.35338844
  • 24V: 5.51 ETC
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:00122512501275024
購入
1274.22399999
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETC RUR
1274.22399999 0.22819602 290.77284538
1274.22400000 0.60000000 764.534400
1274.22457999 0.03916083 49.89969215
1283.25021501 0.01448910 18.59314069
1291.50000001 0.09412275 121.55953162
1300.00000000 0.00331360 4.30768000
1302.00000001 0.09412275 122.5478205
1350.00000000 0.00719911 9.71879850
1365.00000000 0.09150527 124.90469355
1375.00000001 0.37026636 509.116245
1375.50000000 0.08749721 120.35241235
1384.41000000 0.00087051 1.20514274
1386.00000000 0.09150528 126.82631808
1390.00000000 0.00179856 2.49999840
1394.90999999 0.00157068 2.19095723
1396.50000000 0.09150531 127.78716541
1399.00000000 0.10478124 146.58895476
1399.32758987 0.00055500 0.77662681
1400.00000000 2.09953803 2939.353242
1400.69000000 0.00084482 1.18333092
1403.33468328 0.00092327 1.29565681
1407.00000000 0.09150529 128.74794303
1417.50000000 0.09150529 129.70874857
1420.00000000 0.21237118 301.5670756
1421.09940001 0.03137424 44.58591363
1426.39000000 0.00086036 1.22720890
1428.00000000 0.09569698 136.65528744
1429.98765857 0.00054000 0.77219333
1437.45700000 0.01500000 21.5618550
1441.00000000 0.10400000 149.864000
1450.00000000 0.01199157 17.3877765
1456.59878587 0.00053000 0.77199735
1459.50000000 0.08732689 127.45359595
1462.00000000 0.10400000 152.048000
1465.00000000 0.01000000 14.6500000
1470.00000000 0.07874748 115.7587956
1471.00000000 0.10300000 151.513000
1475.01000000 0.01000000 14.7501000
1475.25000000 0.07646880 112.8105972
1475.28000000 0.00090843 1.34018861
1480.50000000 0.07529819 111.47897029
1480.69599600 0.02500000 37.0173999
1480.70000000 0.03000000 44.4210000
1480.70100000 0.02102644 31.13387073
1481.00000000 0.10300000 152.543000
1481.02453084 0.00097415 1.44274004
1481.22875753 0.05246822 77.71743632
1485.75000000 0.07425239 110.32048844
1491.00000000 0.07425239 110.71031349
1494.99999999 0.03256598 48.68614009
販売
1241.94200001
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETC RUR
1241.94200001 0.13833061 171.79859444
1241.94200000 0.60000000 745.165200
1241.94142001 0.28975905 359.86376601
1225.00000000 0.00485208 5.94379800
1220.96950000 0.00010000 0.12209695
1220.96943940 0.00108327 1.32263956
1220.00000001 0.09000000 109.800000
1215.17000000 0.30010000 364.672517
1210.65300006 0.00500000 6.05326500
1210.00000001 0.09000000 108.900000
1210.00000000 0.40413223 488.9999983
1200.00000001 0.09000000 108.000000
1200.00000000 0.92042195 1104.50634
1199.00000000 0.06731720 80.7133228
1188.80622488 0.00010591 0.12590646
1188.76730370 0.00011091 0.13184618
1156.00000000 0.00432525 4.99998900
1155.00000098 3.00865800 3474.99999294
1155.00000000 10.0043290 11554.999995
1150.00000000 0.00336788 3.87306200
1140.41652132 0.52612355 599.99998867
1140.00000000 0.00413223 4.71074220
1134.84000000 0.05287000 59.9989908
1120.10000011 0.01249797 13.99897619
1120.10000009 0.00104905 1.17504090
1106.26987512 0.01676291 18.54430235
1101.00000000 0.00908264 9.99998664
1100.00000000 0.09530565 104.836215
1086.00000000 0.00102590 1.11412740
1059.00000090 0.00197348 2.08991532
1050.00000000 0.00300000 3.15000000
1044.21150002 0.00205839 2.14939450
1020.00000000 0.00490196 4.99999920
1010.00000000 0.03000000 30.3000000
1001.01100101 0.00049951 0.50001500
1001.01100100 0.00049951 0.50001500
1000.00000000 1.08359999 1083.59999
966.61832322 0.00062048 0.59976733
960.00000000 0.00104166 0.99999360
954.56681475 0.05584928 53.31186931
950.00100240 0.00024114 0.22908324
950.00000000 1.00350000 953.325000
911.00000000 0.02200000 20.0420000
902.00000000 0.00195121 1.75999142
900.00000000 2.01572222 1814.149998
890.00000000 0.38960807 346.7511823
885.00000000 0.00033898 0.29999730
868.39079021 0.01018749 8.84672249
862.77999999 0.10000000 86.27799999
850.00000000 2.10612024 1790.202204
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
07:08:02 買う 1226.35700005 0.48226738
07:07:57 買う 1226.35700005 0.51773262
07:07:45 買う 1226.35700005 0.19008653
07:07:44 売る 1226.35700005 0.20991347
07:07:44 売る 1226.35800 0.60000000
06:53:55 買う 1267.37099999 0.00027305
06:53:14 買う 1226.35338844 0.09041199
06:53:01 買う 1226.35338844 0.71320310
06:52:59 売る 1226.35338844 0.19638491
06:52:31 買う 1226.35338844 0.71920944
06:52:31 売る 1226.35338844 0.28079056
06:51:52 買う 1228.67500005 0.00010067
06:51:36 買う 1228.67500005 0.00880354
06:51:25 買う 1228.67500005 0.00010067
06:51:14 買う 1228.67500005 0.00010067
06:51:02 買う 1228.67500005 0.00010067
06:50:52 買う 1228.67500005 0.00010067
06:50:40 買う 1228.67500005 0.00010067
06:50:31 買う 1228.67500005 0.00010067
06:50:18 買う 1228.67500005 0.00010067
06:50:08 買う 1228.67500005 0.00010067
06:49:49 買う 1228.67500005 0.00010416
06:49:31 買う 1228.67500005 0.04201338
06:49:30 売る 1228.67500005 0.45268708
06:49:15 売る 1228.67500005 0.40000000
06:49:15 売る 1228.67600 0.60000000
00:54:34 買う 1261.59099999 0.00054592
00:54:22 買う 1261.59099999 0.00103392
00:44:44 買う 1261.94499999 0.01495077
23:09:37 買う 1262.67599999 0.01583937
18:00:39 売る 1227.51300003 0.15414930
17:58:23 買う 1267.36300 0.15414930
11:10:13 買う 1267.23299999 0.00031204
11:09:23 買う 1267.23299999 0.00015041
11:08:56 買う 1267.23299999 0.00015041
08:52:34 買う 1261.93299999 0.00010103
08:51:52 買う 1261.93299999 0.00010103
08:51:07 買う 1261.93299999 0.00010103
08:49:39 買う 1261.93366999 0.00051908
08:48:34 買う 1262.29799999 0.00151755
08:48:16 買う 1262.29799999 0.00979947
08:47:55 買う 1262.29799999 0.00978622
08:47:35 買う 1262.29799999 0.00978622
08:46:37 買う 1262.29799999 0.00360105
02:48:26 買う 1270.20199999 0.00077987
02:00:00 買う 1273.07899999 0.00131693
21:24:00 買う 1267.52900 0.51983843
21:24:00 買う 1267.52899999 0.10897390
19:12:35 買う 1269.56200 0.00055510
15:55:50 売る 1274.27900 0.00010378
チャット
ENRUDECNAR

WhiteZer0 L1: BoastKit, yeah no worries, im a web dev

WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive

WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match

Beatriz1979: Hi

Beatriz1979: Boa noite

Beatriz1979: Btc eth ou ltc?

janc35 L1: any news for $dice?

chrisnjulie: BTC transfers are sloooooowwwww tonight

chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!

Yanadia: lolzz

Yanadia: Good afternoon all

MinerGate: Yanadia, hello )

armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?

Yanadia: MinerGate, hellooo ...

Yanadia: armutq, what l**k

armutq: Hello yanadia?

Yanadia: yes what probl .. ?

armutq: yes, i was confusing to many link at yobit, and i am still learning

armutq: how aboaut airdrop? made same dollars with onlu chat?

Yanadia: ???

armutq: i am sorry, i am just noob here

armutq: make chat for 20 and get rewards

armutq: where is everyone?

Yanadia: armutq, where chat & get reward ?

Yanadia: dont type link here u ll get ban later .. ok buddy

License2chill1 L0: anyone using yobit mobile app?

dominikherzog: License2chill1, no such thing like yobit mobile app

License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia

dominikherzog: License2chill1, you write bulshits

dominikherzog: or you try scam other users

dominikherzog: Yobit never create mobile app

Nadayacineaymen L1: hi

okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.

BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.

APESA L0: SELL DICEpz

Yanadia: Good Morning

Drizzy37 L0: Goodmorning

WhiteZer0 L1: dominikherzog, can you check the ticket please

Go3zz: Hallo

aniruddha08 L0: fuck

aniruddha08 L0: dominikherzog, I need money

Yanadia: aniruddha08, respect typed pls

Metallurgist L0: GGH just

muhaesam L0: how can i sell my dice coin?

mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum

Aaa555 L1: Все спят?

mypage L0: süper good

mypage L0: good yobit

mypage L0: hello

hashmon L0: hola

送信する