Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02431710 | + 0.9% | 1142.9 | Ethereum |
ZEC | 0.00041853 | - 0.5% | 465.7 | Zcash |
LTC | 0.00081560 | - 0.1% | 207.7 | Litecoin |
ETC | 0.00016292 | - 1.6% | 96.2 | EthereumClassic |
DASH | 0.00019589 | - 1.3% | 53.7 | DASH |
DOGE | 0.00000167 | - 1.2% | 14.8 | Dogecoin |
DOGE-BTC | 0.00000166 | - 1.8% | 7.5 | Dogecoin |
BCHABC | 0.00015218 | - 3.9% | 7.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001208 | + 0.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000258 | 0% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02427102 | + 1.2% | 2.2 | Ethereum |
XRP-BTC | 0.00002056 | + 1.2% | 2 | Ripple |
FLOKIb-USDTb | T0.00007901 | + 1.5% | 1.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00221063 | + 0.9% | 1.2 | BONUS |
BTC-USDTt | T104988.36 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2558.4400924 | + 1.6% | 0.5 | Ethereum |
YO-BTC | 0.00722353 | - 2.6% | 0.5 | Yo Token ERC20 |
ETH-USDC | 2562.9940874 | + 1.4% | 0.3 | Ethereum |
BTC-USDT | T105131.19 | + 0.3% | 0.3 | Bitcoin |
BTC-RUR | R8373106.11 | - 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006874 | - 2.2% | 0.3 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
DOGE-USDT | T0.17485840 | - 1% | 0.2 | Dogecoin |
BTC-USDTb | T105466.08 | + 0.6% | 0.2 | Bitcoin |
BTC | R8399988.00 | + 1% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BNB-BTC | 0.00614648 | + 0.2% | 0.1 | BNB BSC |
YOSTEP-USDT | T0.02310260 | + 0.2% | 0.1 | YOSTEP |
USDT | R79.70 | - 0.2% | 0.1 | USDT ERC20 |
ETH | T2544.0940545 | + 0.5% | 0.1 | Ethereum |
BTC | T106003.03 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-USDT | T758.16888468 | - 2.5% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00041215 | - 1.1% | 0.1 | Zcash |
ETH-RUR | R202185.60 | + 0.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
TRX | R22.00 | + 2.1% | 0.1 | Tron Token |
- SHIBerc20 / USDTerc20
- Last: 0.00001202
- 24High: 0.00001214
- 24Low: 0.00001202
- 24V: 0.01 USDT
Fiyat | SHIB(e) | USDT |
---|
0.00001210 | 100.000000 | 0.00121000 |
0.00001211 | 100.000000 | 0.00121100 |
0.00001212 | 100.000000 | 0.00121200 |
0.00001213 | 200.000000 | 0.00242600 |
0.00001214 | 121.36987544 | 0.00147343 |
0.00001215 | 191.49792183 | 0.00232669 |
0.00001216 | 195.18272422 | 0.00237342 |
0.00001217 | 181.7817427 | 0.00221228 |
0.00001218 | 194.88059699 | 0.00237364 |
0.00001219 | 197.15907205 | 0.00240336 |
0.00001220 | 4116.99965689 | 0.05022739 |
0.00001221 | 180.12076086 | 0.00219927 |
0.00001222 | 186.19256193 | 0.00227527 |
0.00001223 | 175.78868651 | 0.00214989 |
0.00001224 | 187.16419137 | 0.00229088 |
0.00001225 | 228.96458293 | 0.00280481 |
0.00001226 | 178.16309714 | 0.00218427 |
0.00001227 | 187.68888881 | 0.00230294 |
0.00001228 | 243.7927631 | 0.00299377 |
0.00001229 | 190.09038613 | 0.00233621 |
0.00001230 | 2127.29400156 | 0.02616571 |
0.00001231 | 99.69647248 | 0.00122726 |
0.00001232 | 111.33852457 | 0.00137169 |
0.00001233 | 109.87551183 | 0.00135476 |
0.00001234 | 103.75204577 | 0.00128030 |
0.00001235 | 92.77759603 | 0.00114580 |
0.00001236 | 100.1680979 | 0.00123807 |
0.00001237 | 107.30040812 | 0.00132730 |
0.00001238 | 106.30179441 | 0.00131601 |
0.00001239 | 105.97962509 | 0.00131308 |
0.00001240 | 1771.58638428 | 0.02196767 |
0.00001241 | 116.65419036 | 0.00144767 |
0.00001242 | 112.05121947 | 0.00139167 |
0.00001243 | 82032.69178248 | 1.01966635 |
0.00001244 | 122.486290 | 0.00152372 |
0.00001245 | 116.46147604 | 0.00144994 |
0.00001246 | 109.24392216 | 0.00136117 |
0.00001247 | 104.62995948 | 0.00130473 |
0.00001248 | 118.30501614 | 0.00147644 |
0.00001249 | 52291.95328747 | 0.65312649 |
0.00001250 | 3592.77227772 | 0.04490965 |
0.00001251 | 95.89104115 | 0.00119959 |
0.00001252 | 96.19274192 | 0.00120433 |
0.00001253 | 95.83894957 | 0.00120086 |
0.00001254 | 95.69565216 | 0.00120002 |
0.00001255 | 149.45937246 | 0.00187571 |
0.00001256 | 149.44131829 | 0.00187698 |
0.00001257 | 149.10763048 | 0.00187428 |
0.00001258 | 94.88443015 | 0.00119364 |
0.00001259 | 88.80994383 | 0.00111811 |
Fiyat | SHIB(e) | USDT |
---|
0.00001202 | 57.20222029 | 0.00068757 |
0.00001201 | 80.84346376 | 0.00097092 |
0.00001200 | 76.09999997 | 0.00091319 |
0.00001199 | 87.73394492 | 0.00105192 |
0.00001198 | 8439.52921627 | 0.10110556 |
0.00001197 | 68213.26658047 | 0.81651280 |
0.00001196 | 94.83026753 | 0.00113416 |
0.00001195 | 115.37238491 | 0.00137869 |
0.00001194 | 117.53517584 | 0.00140336 |
0.00001193 | 86.56160937 | 0.00103267 |
0.00001192 | 99.78523487 | 0.00118943 |
0.00001191 | 173.61796806 | 0.00206778 |
0.00001190 | 116.1445378 | 0.00138211 |
0.00001189 | 112.59377627 | 0.00133873 |
0.00001188 | 11831.05134666 | 0.14055288 |
0.00001187 | 75.12131421 | 0.00089168 |
0.00001186 | 83.36509272 | 0.00098870 |
0.00001185 | 84.0869198 | 0.00099642 |
0.00001184 | 82.51773646 | 0.00097700 |
0.00001183 | 82.81572272 | 0.00097970 |
0.00001182 | 99.23096442 | 0.00117290 |
0.00001181 | 86.75867906 | 0.00102461 |
0.00001180 | 96.21440676 | 0.00113532 |
0.00001179 | 86.52756571 | 0.00102015 |
0.00001178 | 11379.46774173 | 0.13405012 |
0.00001177 | 76.18946473 | 0.00089674 |
0.00001176 | 88.86054417 | 0.00104499 |
0.00001175 | 76.8323404 | 0.00090277 |
0.00001174 | 70.76235091 | 0.00083074 |
0.00001173 | 91.37254899 | 0.00107179 |
0.00001172 | 78.13907847 | 0.00091578 |
0.00001171 | 71.52690008 | 0.00083757 |
0.00001170 | 1920.32393146 | 0.02246778 |
0.00001169 | 50067.29597945 | 0.58528668 |
0.00001168 | 11306.01284235 | 0.13205422 |
0.00001167 | 55.92030847 | 0.00065258 |
0.00001166 | 48.44511148 | 0.00056486 |
0.00001165 | 56.69996474 | 0.00066055 |
0.00001164 | 56.65034363 | 0.00065940 |
0.00001163 | 9592.46311236 | 0.11156034 |
0.00001162 | 57.03098106 | 0.00066269 |
0.00001161 | 50.73471144 | 0.00058902 |
0.00001160 | 2299.70086196 | 0.02667652 |
0.00001159 | 57.94909404 | 0.00067162 |
0.00001158 | 11513.57340231 | 0.13332717 |
0.00001157 | 52.67329299 | 0.00060942 |
0.00001156 | 56.37543252 | 0.00065169 |
0.00001155 | 50.65367964 | 0.00058504 |
0.00001154 | 54.02686307 | 0.00062346 |
0.00001153 | 32695.02812588 | 0.37697367 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SHIB(e) |
---|
23:25:33 | SELL | 0.00001202 | 1.05235541 |
23:25:33 | SELL | 0.00001202 | 10.36023294 |
23:25:33 | SELL | 0.00001202 | 10.66971713 |
08:12:34 | BUY | 0.00001214 | 9.89884334 |
08:12:34 | BUY | 0.00001214 | 33.37853577 |
08:12:34 | BUY | 0.00001214 | 24.53244592 |
08:12:34 | BUY | 0.00001214 | 10.29950083 |
08:12:34 | BUY | 0.00001214 | 10.60648918 |
08:12:34 | BUY | 0.00001213 | 20.36023696 |
08:12:34 | BUY | 0.00001213 | 29.04412989 |
08:12:34 | BUY | 0.00001213 | 10.17818484 |
08:12:34 | BUY | 0.00001213 | 10.23896752 |
08:12:34 | BUY | 0.00001213 | 10.54537885 |
08:12:34 | BUY | 0.00001212 | 0.32640770 |
04:27:53 | BUY | 0.00001212 | 9.85192563 |
04:27:53 | BUY | 0.00001212 | 9.33500000 |
04:27:53 | BUY | 0.00001212 | 26.3900000 |
04:27:53 | BUY | 0.00001212 | 10.73583333 |
04:27:53 | BUY | 0.00001212 | 8.71083333 |
04:27:53 | BUY | 0.00001212 | 10.3000000 |
04:27:53 | BUY | 0.00001211 | 10.11843202 |
04:27:53 | BUY | 0.00001211 | 21.47456213 |
04:27:53 | BUY | 0.00001211 | 10.4854045 |
04:27:53 | BUY | 0.00001211 | 15.00417014 |
04:27:53 | BUY | 0.00001211 | 19.95496246 |
04:27:52 | BUY | 0.00001211 | 10.17848206 |
22:15:03 | BUY | 0.00001210 | 306.05281982 |
22:14:38 | BUY | 0.00001210 | 2340.31516388 |
22:14:38 | BUY | 0.00001210 | 10.35475792 |
22:14:38 | BUY | 0.00001210 | 10.5409015 |
22:14:38 | BUY | 0.00001210 | 10.17612687 |
22:14:38 | BUY | 0.00001210 | 9.45909849 |
22:14:38 | BUY | 0.00001210 | 10.54757929 |
22:14:38 | BUY | 0.00001210 | 11.06010016 |
22:14:38 | BUY | 0.00001210 | 10.36227045 |
22:14:38 | BUY | 0.00001210 | 10.20868113 |
22:14:38 | BUY | 0.00001210 | 9.02691794 |
19:05:15 | SELL | 0.00001197 | 170.7152867 |
19:05:10 | SELL | 0.00001197 | 171.46338173 |
19:04:25 | SELL | 0.00001197 | 484.57229984 |
17:43:57 | SELL | 0.00001197 | 10912.39478538 |
15:40:25 | SELL | 0.00001197 | 991.81618949 |
15:04:50 | SELL | 0.00001197 | 238.64025042 |
15:04:35 | SELL | 0.00001197 | 1983.33628929 |
13:59:34 | SELL | 0.00001197 | 1345.37478852 |
12:59:29 | SELL | 0.00001197 | 65.83217867 |
12:39:00 | SELL | 0.00001197 | 10341.32968454 |
11:21:57 | SELL | 0.00001197 | 9.94571527 |
11:20:40 | SELL | 0.00001197 | 813.91258931 |
10:14:42 | SELL | 0.00001197 | 1351.70232158 |
Bitsnap L0: thanks
AlexeChe: Bitsnap, hi
AlexeChe: Bitsnap, good morning
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?