Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02464000+ 2%998.5Ethereum
ZEC0.00041566- 1.1%495.3Zcash
LTC0.00081650+ 0.2%205.1Litecoin
ETC0.00016485- 1.2%102.7EthereumClassic
DASH0.00019778- 0.7%48.2DASH
DOGE0.00000167 0%14.8Dogecoin
BCHABC0.00015462- 2.4%8BitcoinCashABC
DOGE-BTC
0.00000166- 0.6%6.3Dogecoin
TRX-BTC
0.00000254- 1.2%5Tron Token
SHIB-USDTb
T0.00001216+ 1.4%4.3SHIBA INU
ETH-BTC
0.02459141+ 2.5%3.4Ethereum
YOCHAT-DOGE
D0.00000025 0%3.1YoChat Token
FLOKIb-USDTb
T0.00008092+ 4.5%1.6FLOKI BEP20
XRP-BTC
0.00002055+ 0.5%1.1Ripple
BTC-USDTt
T106599.82+ 1.3%0.9Bitcoin
BONUS-DOGE
D0.00220941+ 0.4%0.8BONUS
ETH-USDT
T2613.9024202+ 3.6%0.7Ethereum
BTC-USDT
T106674.47+ 1.5%0.5Bitcoin
ETH-USDC
2617.5948192+ 3.5%0.4Ethereum
DOGE-ETH
E0.00006790- 2.6%0.3Dogecoin
BTC-USDTb
T106586.05+ 1.3%0.3Bitcoin
BTC-RUR
R8360846.42- 0.2%0.2Bitcoin
DOGE-USDT
T0.17778542+ 1.4%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT-RUR
R78.74- 1.4%0.1USDT ERC20
YOSTEP-USDT
T0.02334309+ 1%0.1YOSTEP
ETH-RUR
R205026.37+ 2%0.1Ethereum
USDTR78.81- 1.3%0.1USDT ERC20
BTCR8317091.80- 0.4%0.1Bitcoin
BTCT105769.55+ 1.3%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
ETHT2603.5593804+ 3.5%0.1Ethereum
ZEC-BTC
0.00040974- 2.1%0.1Zcash
USDTE0.00038639- 2.4%0.1USDT ERC20
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
YO-USDT
T766.40433205+ 0.5%0.1Yo Token ERC20
  • SMART / RUR
  • Last: 0.15896978
  • 24High: 0.15896978
  • 24Low: 0.15896978
  • 24V: 0 SMART
COMPRA
0.15896978
Saldo: 0.00000000 RUR
Quantidade:
SMART
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SMART RUR
0.15896978 704.02480428 111.91866825
0.15896980 4.95049406 0.78697905
0.15896982 1767.40584 280.96418825
0.17500000 0.60044000 0.10507700
0.18000000 1.76019350 0.31683483
0.19990000 5.00000000 0.99950000
0.19999997 9.76659826 1.95331935
0.19999998 3.08715072 0.61743008
0.20000000 105.72861768 21.14572353
0.26000000 1.06900006 0.27794001
0.26400000 4.00000000 1.05600000
0.26500000 2.79911698 0.74176599
0.29000000 2.63748079 0.76486942
0.29990000 5.00000000 1.49950000
0.34900000 1.00000000 0.34900000
0.35000000 2.00000000 0.70000000
0.36400000 3.00000000 1.09200000
0.38393794 9.15558703 3.51517722
0.38393795 1159.0936329 445.02003327
0.39000000 2.00000000 0.78000000
0.41022695 3.84960017 1.57920973
0.41700000 1.00000000 0.41700000
0.43989512 12.72119061 5.59598966
0.45000000 45.03281634 20.26476735
0.47000000 0.55070612 0.25883187
0.47298816 22.50730569 10.6456891
0.48000000 2.72269600 1.30689408
0.48400000 1.00000000 0.48400000
0.48500000 59.18488857 28.70467095
0.48800000 500.000000 244.000000
0.49000000 2.00000000 0.98000000
0.49990000 5.00000000 2.49950000
0.50000000 71.4290737 35.71453685
0.53000000 1.00000000 0.53000000
0.53116777 18.43219838 9.79058970
0.53117177 25.63329486 13.6156826
0.56400000 1.00000000 0.56400000
0.57298800 4.89813108 2.80657033
0.57298816 270.69743287 155.10642397
0.57998998 13.15487721 7.62969696
0.57999000 4.62426486 2.68202737
0.58000000 1.00000000 0.58000000
0.58652331 233.71644719 137.0801442
0.60500000 1.70000000 1.02850000
0.64000000 0.50000000 0.32000000
0.64200002 148.88736904 95.5856939
0.68000000 1.00000000 0.68000000
0.68400000 1.00000000 0.68400000
0.69000000 1.00000000 0.69000000
0.69999982 1.59663631 1.11764512
VENDA
0.10100002
Saldo: 0.00000000 SMART
Quantidade:
SMART
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SMART RUR
0.10100002 1.99009911 0.20100004
0.10100001 107.53589805 10.86112677
0.10100000 176.64552405 17.84119792
0.10000000 4.60000000 0.46000000
0.09213256 2.98230606 0.27476749
0.09110000 100.000000 9.11000000
0.08913234 1.67983493 0.14972761
0.08612323 1.67983493 0.14467281
0.08412323 3.22518690 0.27131313
0.08212323 1.67983493 0.13795347
0.07915457 1.67983493 0.13296661
0.07143566 139.98610777 9.99999999
0.07143559 1.67983493 0.11999999
0.07000000 15.99999999 1.11999999
0.06201065 118.06141364 7.32106499
0.06000000 3.83333333 0.22999999
0.05900044 1.69490278 0.10000000
0.05900043 2.03388348 0.11999999
0.05900000 3.38983050 0.19999999
0.05800001 2.06896516 0.11999999
0.05800000 18.98275862 1.10099999
0.05700000 3.50877192 0.19999999
0.05311718 56.47890192 2.99999999
0.05000000 106.000000 5.30000000
0.03714358 134.61276484 4.99999999
0.03714357 269.22560217 9.99999999
0.03200000 31.2500000 1.00000000
0.03062011 32.65827588 0.99999999
0.02351010 200.000000 4.70202000
0.01531172 195.92834769 2.99999999
0.01503062 63.14359707 0.94908741
0.01371436 729.16271703 9.99999999
0.01232343 12.17193589 0.14999999
0.01200000 83.33333333 0.99999999
0.01010000 1089.10891089 10.99999999
0.01000000 200.000000 2.00000000
0.00999999 500.000500 4.99999999
0.00751503 126.07436111 0.94745260
0.00531172 564.78880663 2.99999999
0.00512351 200.000000 1.02470200
0.00375150 252.51148447 0.94729683
0.00371436 2692.25384723 9.99999999
0.00320000 312.500000 1.00000000
0.00200200 69.93006993 0.13999999
0.00153117 1959.28603616 2.99999999
0.00137144 7291.60590328 9.99999999
0.00120000 833.33333333 0.99999999
0.00100000 1000.00000 1.00000000
0.00099999 20102.10192865 20.1019009
0.00053117 5647.90933222 2.99999999
Histórico de transações
Tempo Preço
SMART [C]
Você deve entrar.
Tempo Preço SMART
04:52:49 BUY 0.15896978 1.00000000
04:59:11 BUY 0.15896978 14.72082571
10:43:50 BUY 0.15896978 1.05384638
16:50:35 BUY 0.15896978 26.51361893
16:50:35 BUY 0.15896977 18.0383000
09:02:45 BUY 0.15896978 21.71867139
08:52:11 BUY 0.15896978 6.75446344
08:52:04 BUY 0.15896978 8.91234979
08:52:04 BUY 0.12000000 27.60865122
07:16:48 BUY 0.12000000 7.36605528
13:01:09 SELL 0.10150000 0.98522175
13:01:09 SELL 0.10150000 0.99540000
20:12:35 BUY 0.12000000 1.00008083
07:36:37 SELL 0.10100000 23.35378673
19:01:47 BUY 0.12000000 0.84000000
23:40:44 BUY 0.12000000 2.75000000
18:12:45 SELL 0.10100002 9.90098813
18:12:45 SELL 0.10100002 4.95049406
18:12:45 SELL 0.10110000 6.78851655
17:56:15 SELL 0.10110000 32.77627078
17:56:15 SELL 0.10111000 0.69202876
17:55:17 SELL 0.10111000 4.30797124
17:55:14 SELL 0.10111100 10.0000000
01:23:21 BUY 0.10112000 10.5592900
01:23:10 SELL 0.10112000 1.00000000
01:20:29 SELL 0.13000000 1.38593600
20:39:56 BUY 0.18000000 1.00496565
20:39:49 SELL 0.13000000 1.37922315
20:39:34 BUY 0.19999997 3.51915332
20:39:34 BUY 0.19900000 2.45280500
20:39:34 BUY 0.18000000 1.00009800
22:46:23 BUY 0.19999997 15.00000225
12:15:40 BUY 0.19999997 6.36130621
12:15:40 BUY 0.19999996 2.40291460
10:28:20 BUY 0.19999996 5.83338540
10:28:20 BUY 0.19999990 2.15838170
13:30:24 BUY 0.19999990 0.75446758
06:45:50 BUY 0.12637501 6.97621785
13:53:59 BUY 0.10110001 3.07593287
13:53:53 BUY 0.10110001 12.0350000
13:53:49 SELL 0.10110001 6.97621785
13:53:49 SELL 0.10110001 2.91284928
18:48:54 SELL 0.10110001 7.08715072
18:43:10 BUY 0.19999999 7.08713772
12:22:49 SELL 0.19999998 57.85988307
12:22:40 BUY 0.19999998 2.00000000
17:56:54 SELL 0.10110000 132.608745
17:56:54 SELL 0.10110000 10.0000000
12:40:29 BUY 0.20000000 0.25939800
12:40:29 BUY 0.16000000 4.67060200
Bate-papo
ENRUDECNAR

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

Submeter