0.00351000 ADC/RUR - Compre AudioCoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02374040	+ 2.9%	1316.9	Ethereum
ZEC	0.00036048	+ 2.4%	379.4	Zcash
LTC	0.00081658	+ 1.7%	181.7	Litecoin
ETC	0.00015514	- 1.7%	102.1	EthereumClassic
DASH	0.00018879	+ 1.7%	39	DASH
DOGE-BTC	0.00000159	+ 5.3%	15.5	Dogecoin
TRX-BTC	0.00000259	- 1.9%	11.5	Tron Token
SHIB-USDTb	T0.00001206	+ 6%	10.1	SHIBA INU
XRP-BTC	0.00002071	+ 0.8%	8.9	Ripple
BCHABC	0.00014912	- 2%	5.4	BitcoinCashABC
ETH-BTC	0.02364675	+ 3.3%	5	Ethereum
FLOKIb-USDTb	T0.00007943	+ 7.2%	2.7	FLOKI BEP20
YOCHAT-DOGE	D0.00000027	0%	1.7	YoChat Token
BTC-USDTt	T109042.62	+ 2.7%	1.7	Bitcoin
ETH-USDT	T2587.2666464	+ 6.2%	1	Ethereum
BTC-USDT	T109086.02	+ 2.7%	0.9	Bitcoin
YO10-USDTt	T0.00065083	- 10%	0.8	YO10 Yobit
BTC	T109012.91	+ 2.9%	0.6	Bitcoin
BTC-RUR	R8428321.09	+ 0.4%	0.5	Bitcoin
DOGE-ETH	E0.00006700	+ 2%	0.5	Dogecoin
DOGE-USDT	T0.17362963	+ 8.1%	0.5	Dogecoin
ETH-USDC	2590.1614785	+ 6.3%	0.5	Ethereum
BTC-USDTb	T108931.96	+ 2.7%	0.4	Bitcoin
BTC	T106137.33	- 0.4%	0.4	Bitcoin
BONUS-DOGE	D0.00225834	- 0.1%	0.4	BONUS
BNB-BTC	0.00605568	- 1%	0.3	BNB BSC
USDT-RUR	R77.24	- 2.5%	0.3	USDT ERC20
XRP	D12.90000000	- 0.8%	0.2	Ripple
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
USDT	$1.00	- 2%	0.2	USDT ERC20
YO-BTC	0.00616132	+ 0.6%	0.2	Yo Token ERC20
BTC	$109899.97	+ 1.1%	0.2	Bitcoin
ETH-RUR	R199219.92	+ 3.2%	0.2	Ethereum
BTC	R8400000.00	+ 0.6%	0.2	Bitcoin
DOGE-WRUB	6.69475903	+ 1.4%	0.2	Dogecoin
TRX	D1.64608059	- 4.5%	0.1	Tron Token
DOGE	0.00000159	+ 6%	0.1	Dogecoin
USDT-RUBLIX	462968.91726	- 0.2%	0.1	USDT ERC20
USDT	R77.31	- 2.8%	0.1	USDT ERC20
USDTe-USDTt	T1.00289674	+ 0.3%	0.1	USDT ERC20

ADC / RUR
Last: 0.00351000
24High: 0.00351000
24Low: 0.00351000
24V: 0 ADC

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00356265

Saldo: 0.00000000 RUR

Quantidade:

ADC

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Pedidos de vendas

Preço	ADC	RUR

0.00356265	29.60240895	0.10546302
0.00357280	32.72896022	0.11693402
0.00370000	174.498300	0.64564371
0.00380000	200.000000	0.76000000
0.00390000	200.000000	0.78000000
0.00400000	200.000000	0.80000000
0.00410000	200.000000	0.82000000
0.00420000	200.000000	0.84000000
0.00430000	200.000000	0.86000000
0.00440000	304.82214656	1.34121744
0.00450000	500.000000	2.25000000
0.00460000	383.337300	1.76335158
0.00470000	500.000000	2.35000000
0.00480000	500.000000	2.40000000
0.00490000	536.39747828	2.62834764
0.00500000	535.48263971	2.67741319
0.00508710	333.20116349	1.69502763
0.00510000	535.48263971	2.73096146
0.00519000	400.000000	2.07600000
0.00519983	1923.13979498	10.0000000
0.00519985	10000.0000	51.9985000
0.00520000	6732.06585011	35.00674242
0.00522725	20.28187572	0.10601843
0.00600017	1600.00000	9.60027200
0.00690000	615.38507193	4.24615699
0.00700000	2850.00000	19.9500000
0.00900017	800.000000	7.20013600
0.00959175	10.58201059	0.10150000
0.01010000	10.0000000	0.10100000
0.01495311	26.76566839	0.40022998
0.01789436	9708.26470869	173.72318367
0.01789437	7645.11390	136.80449681
0.01807512	7570.02530	136.8291157
0.01979900	65.42704084	1.29538998
0.01980000	838.06030442	16.59359402
0.01999800	17.0000000	0.33996600
0.01999898	50.0000000	0.99994900
0.01999990	10.0000000	0.19999900
0.02000000	19.94017946	0.39880358
0.02289000	201.93969558	4.62239963
0.02299990	18.86319345	0.43385156
0.02299999	8.63354037	0.19857134
0.02300000	15.47328577	0.35588557
0.02700000	23.44897959	0.63312244
0.02800000	28.5714300	0.80000004
0.02835000	1813.41049522	51.41018753
0.02900000	32.74603174	0.94963492
0.02999898	50.0000000	1.49994900
0.03000000	24.54781236	0.73643437
0.03200000	126.000000	4.03200000

VENDA

0.00351000

Saldo: 0.00000000 ADC

Quantidade:

ADC

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Pedidos de compra

Preço	ADC	RUR

0.00351000	0.98053406	0.00344167
0.00292000	34.62151027	0.10109480
0.00272506	36.6964764	0.10000009
0.00272505	3669.65743798	10.0000000
0.00272504	7214.40545897	19.65954345
0.00272503	78.81027008	0.21476035
0.00272500	366.97247706	0.99999999
0.00270000	325.93592592	0.88002699
0.00260272	384.21344209	1.00000000
0.00225891	26561.48319	59.99999999
0.00161199	1861.05372862	2.99999999
0.00161120	620.65541211	0.99999999
0.00150000	2211.80697333	3.31771045
0.00140003	1428.54081698	1.99999999
0.00135004	22962.28259902	30.99999999
0.00135000	56625.47169536	76.44438678
0.00125122	3996.09980658	4.99999999
0.00120011	16665.13902892	19.99999999
0.00119013	8402.44343054	9.99999999
0.00111113	1799.96940052	1.99999999
0.00111111	900.000900	0.99999999
0.00110000	181.81818181	0.19999999
0.00100300	1196.41076769	1.19999999
0.00100000	2000.00000	2.00000000
0.00099999	5000.0500005	4.99999999
0.00070000	2142.85714285	1.49999999
0.00052313	3823.14149446	2.00000000
0.00042080	2376.42585551	0.99999999
0.00041950	3549.66090584	1.48908274
0.00041600	20000.0000	8.32000000
0.00031900	53134.79623824	16.94999999
0.00030006	359.83978905	0.10797352
0.00030000	1666.66666666	0.49999999
0.00025122	19902.873975	4.99999999
0.00020000	2500000.00	500.000000
0.00019013	57855.15173827	10.99999999
0.00012512	47953.96419436	5.99999999
0.00010416	200000.000	20.8320000
0.00010000	23110.6487924	2.31106487
0.00009999	50005.00050005	4.99999999
0.00009013	122045.93365138	10.99999999
0.00004901	224443.99102224	10.99999999
0.00004160	200000.000	8.32000000
0.00003190	531347.96238244	16.94999999
0.00002490	441767.06827309	10.99999999
0.00001287	77700.07770007	0.99999999
0.00001249	800640.51240992	9.99999999
0.00001200	166666.66666666	1.99999999
0.00001042	2000000.00	20.8400000
0.00000999	600600.6006006	5.99999999

Histórico de transações

Tempo

Preço

ADC	[C]

Você deve entrar.

Tempo		Preço	ADC

19:05:59	SELL	0.00351000	29.60240895
19:05:59	SELL	0.00351000	0.00031611
19:05:59	SELL	0.00352000	5.91198684
17:40:12	SELL	0.00352000	1130.45164952
17:40:12	SELL	0.00352000	32.72896022
17:40:12	SELL	0.00352001	3.56262318
17:39:46	SELL	0.00352001	1770.93567682
11:07:16	BUY	0.00440000	95.17785344
11:07:16	BUY	0.00440000	100.000000
11:07:16	BUY	0.00430000	200.000000
11:07:16	BUY	0.00430000	100.000000
11:07:16	BUY	0.00420000	200.000000
11:07:16	BUY	0.00420000	100.000000
11:07:16	BUY	0.00410000	200.000000
11:07:16	BUY	0.00410000	100.000000
11:07:16	BUY	0.00400000	200.000000
11:07:16	BUY	0.00400000	100.000000
11:07:16	BUY	0.00390000	200.000000
11:07:16	BUY	0.00390000	100.000000
11:07:16	BUY	0.00380000	200.000000
11:07:16	BUY	0.00380000	100.000000
11:07:16	BUY	0.00370000	200.000000
11:07:16	BUY	0.00370000	100.000000
11:07:16	BUY	0.00360000	200.000000
11:07:15	BUY	0.00360000	100.000000
11:07:15	BUY	0.00357280	32.37452272
11:07:15	BUY	0.00356265	30.25174656
11:07:15	BUY	0.00352000	1342.19587728
04:29:44	SELL	0.00351000	30.25174656
10:11:36	SELL	0.00352000	32.37452272
05:55:46	SELL	0.00370795	231.88966352
05:21:16	BUY	0.00357280	32.02392329
05:21:16	BUY	0.00356265	29.92444729
05:21:16	BUY	0.00356251	842.11471848
10:30:59	BUY	0.00296380	34.24657535
04:54:43	SELL	0.00272504	3034.70576613
04:54:43	SELL	0.00272505	3669.65743798
04:54:43	SELL	0.00282506	36.39747828
01:17:00	SELL	0.00282505	24.25656294
01:17:00	SELL	0.00290001	35.48263971
20:53:17	SELL	0.00290000	371.92927123
20:49:59	SELL	0.00290001	35.48263971
19:37:39	SELL	0.00290000	896.64064312
19:37:39	SELL	0.00291000	1374.57044673
19:37:39	SELL	0.00291000	343.000000
19:37:39	SELL	0.00291000	100.000000
19:37:39	SELL	0.00292000	34.24657535
10:52:05	BUY	0.00356246	842.11471848
10:19:10	SELL	0.00351000	29.92444729
21:50:16	SELL	0.00352000	32.02392329

Bate-papo

EN RU DE CN AR

mypage L0: good yobit

mypage L0: hello

hashmon L0: hola

Alkane100 L0: Which airdrop is available now

Alkane100 L0: I need money to pay my house rent

Alkane100 L0: Please when yobit will start new airdrop?

faysaln55 L0: how to participate in airdrop?

faysaln55 L0: why Sedo pumping any reason?

sarpie L1: yobit suppot

sarpie L1: yobit support please check my tickets

Rivobalada L0: Fusd balance why not transfered?

Rdog3111 L0: fuk off

antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?

Yanadia: Testing 1234567890

yovit L0: fusd balance have not tranfered. please check my ticket. regards

Yanadia: helloooooooo where r u all ?

Yanadia: silent

rpowrpow: Yes

okika: antonslander, dash is not witdrawable here...

ik2805 L0: Iflt how to trade

Yanadia: May whether a bullrun will occur ?

Yanadia: July 2025 - the tensions in the crypto market have just begun

skverma8 L0: How to withdrawal my defi earning(doge/usdte) from defi farming?please help me

skverma8 L0: dose/usdte not shwing in YoFarm page

skverma8 L0: showing

BoastKit: skverma8, Defi is defi and farm is farm - those are 2 separate things, with separate earnings (even if they are connected...) - to withdraw DEFI earnings - do this on DEFI page

skverma8 L0: where is defi page for withdraw?

okika: skverma8, maybe you have to use your eyes to look around on this page until you see: "defi"

okika: skverma8, by the way there's no working doge/usdt farm, if you have added liquidity to the defi pool, you earnings from the swap fees are added automaticly to your liquidity, if you want to take it, remove your liquidity

Fidan1991 L0: ...

skverma8 L0: OKIKA, THANKS

ik2805 L0: How do I sell my IFLT coin please

jeff65100 L1: ik2805, in doge, waves,USD and RUR markets. choose the market that suits you best.

cobratoontje: ik2805, Lol, sukkeltje....

Yanadia: Morning Yobit's

sajibbin L0: Hi

sajibbin L0: I’m new here

sajibbin L0: What’s up bro

Yanadia: sajibbin, Welcome buddy

WhiteZer0 L1: dominikherzog or any admin, I’m still waiting for the ticket reply

WhiteZer0 L1: I spent hours trying to match the history, I expect at least a little attention