| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000910 | 5.55550000 | 0.00039680 | 1.03200000 | 79.40000001 |
 Ticker: | USDC |
| Nome completo: | USD Coin |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-06-15 | 0.00000910 | 5.55550000 | 0.00039680 | 1.03200000 | 79.40000001 |
| 2025-06-14 | 0.00000910 | 5.55550000 | 0.00039680 | 1.02000000 | 80.19400000 |
| 2025-06-13 | 0.00000910 | 5.55550000 | 0.00039999 | 1.02989999 | 80.00000000 |
| 2025-06-12 | 0.00000910 | 5.00000000 | 0.00036000 | 1.01200000 | 77.97200000 |
| 2025-06-11 | 0.00000920 | 5.00000000 | 0.00036000 | 1.01200000 | 77.00000000 |
| 2025-06-10 | 0.00000920 | 5.00000000 | 0.00036982 | 1.01800000 | 77.00000000 |
| 2025-06-09 | 0.00000920 | 5.55550000 | 0.00038000 | 1.04400000 | 78.20000000 |
| 2025-06-08 | 0.00000920 | 5.55550000 | 0.00038000 | 1.04400000 | 79.00000000 |
| 2025-06-07 | 0.00000920 | 5.55550000 | 0.00038000 | 1.04400000 | 79.40000000 |
| 2025-06-06 | 0.00000920 | 5.55550000 | 0.00038000 | 1.04400000 | 81.00000000 |
| 2025-06-05 | 0.00000920 | 5.55550000 | 0.00038000 | 1.04300000 | 80.19400000 |
| 2025-06-04 | 0.00000920 | 4.44400000 | 0.00038000 | 1.02989999 | 78.40000000 |
| 2025-06-03 | 0.00000920 | 4.44400000 | 0.00039600 | 1.02000000 | 80.00000000 |
| 2025-06-02 | 0.00000920 | 4.44400000 | 0.00039600 | 1.03000000 | 79.40000000 |
| 2025-06-01 | 0.00000920 | 4.44400000 | 0.00039600 | 1.03000000 | 79.40000000 |
| 2025-05-31 | 0.00000920 | 4.44400000 | 0.00039600 | 1.02000000 | 80.00000000 |
| 2025-05-30 | 0.00000920 | 5.00000000 | 0.00037200 | 1.03200000 | 80.00000000 |
| 2025-05-29 | 0.00000920 | 5.00000000 | 0.00037200 | 1.01998888 | 78.00000000 |
| 2025-05-28 | 0.00000920 | 5.00000000 | 0.00037952 | 1.00300000 | 79.00000000 |
| 2025-05-27 | 0.00000920 | 5.00000000 | 0.00037952 | 1.00600000 | 79.18400000 |
| 2025-05-26 | 0.00000920 | 5.00000000 | 0.00037952 | 1.00600000 | 78.00000000 |
| 2025-05-25 | 0.00000911 | 5.00000000 | 0.00037952 | 1.00500000 | 79.38600000 |
| 2025-05-24 | 0.00000911 | 5.00000000 | 0.00037952 | 1.01600000 | 79.18400000 |
| 2025-05-23 | 0.00000911 | 5.00000000 | 0.00037952 | 1.00500000 | 78.00000000 |
| 2025-05-22 | 0.00000911 | 5.00000000 | 0.00037952 | 0.99600000 | 77.40000000 |
| 2025-05-21 | 0.00000944 | 5.00000000 | 0.00037952 | 1.01110011 | 80.00000000 |
| 2025-05-20 | 0.00000966 | 5.00000000 | 0.00037952 | 1.01500000 | 80.40000000 |
| 2025-05-19 | 0.00000966 | 5.00000000 | 0.00042000 | 1.01500000 | 81.20400000 |
| 2025-05-18 | 0.00000966 | 5.00000000 | 0.00042000 | 1.02989999 | 79.00000000 |
| 2025-05-17 | 0.00000977 | 5.00000000 | 0.00038490 | 1.02637817 | 81.00000000 |
| 2025-05-16 | 0.00000977 | 5.00000000 | 0.00038490 | 1.02500000 | 81.00000000 |
| 2025-05-15 | 0.00000977 | 5.00000000 | 0.00038490 | 1.01800000 | 81.20400000 |
| 2025-05-14 | 0.00000977 | 5.00000000 | 0.00037114 | 1.01800000 | 80.40000000 |
| 2025-05-13 | 0.00000977 | 5.00000000 | 0.00040150 |
BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.
Bitsnap L0: thanks
AlexeChe: Bitsnap, hi
AlexeChe: Bitsnap, good morning
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro