통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02429128 | + 0.7% | 1140.3 | Ethereum |
ZEC | 0.00041650 | - 0.4% | 481.1 | Zcash |
LTC | 0.00081680 | + 0.2% | 208.5 | Litecoin |
ETC | 0.00016485 | + 0.7% | 96 | EthereumClassic |
DASH | 0.00019760 | - 0.1% | 55.6 | DASH |
DOGE | 0.00000167 | - 1.2% | 14.8 | Dogecoin |
DOGE-BTC | 0.00000166 | - 1.8% | 7.5 | Dogecoin |
BCHABC | 0.00015218 | - 3.9% | 7.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001208 | + 0.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000258 | 0% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02427095 | + 1.2% | 2.2 | Ethereum |
XRP-BTC | 0.00002056 | + 1.2% | 2 | Ripple |
FLOKIb-USDTb | T0.00007901 | + 1.5% | 1.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00221063 | + 0.9% | 1.2 | BONUS |
BTC-USDTt | T104988.36 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2558.5369060 | + 1.6% | 0.5 | Ethereum |
YO-BTC | 0.00722353 | - 2.6% | 0.5 | Yo Token ERC20 |
ETH-USDC | 2562.9940874 | + 1.4% | 0.3 | Ethereum |
BTC-USDT | T105131.19 | + 0.3% | 0.3 | Bitcoin |
BTC-RUR | R8373106.11 | - 0.1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
DOGE-ETH | E0.00006887 | - 2% | 0.3 | Dogecoin |
DOGE-USDT | T0.17485840 | - 1% | 0.2 | Dogecoin |
BTC-USDTb | T105466.08 | + 0.6% | 0.2 | Bitcoin |
BTC | R8399988.00 | + 1% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BNB-BTC | 0.00614648 | + 0.2% | 0.1 | BNB BSC |
YOSTEP-USDT | T0.02310260 | + 0.2% | 0.1 | YOSTEP |
USDT | R79.70 | - 0.2% | 0.1 | USDT ERC20 |
ETH | T2544.0940545 | + 0.5% | 0.1 | Ethereum |
BTC | T106003.03 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-USDT | T758.16888468 | - 2.5% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00041215 | - 1.1% | 0.1 | Zcash |
ETH-RUR | R202185.60 | + 0.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
TRX | R22.00 | + 2.1% | 0.1 | Tron Token |
- TRX / RUR
- Last: 22.00000000
- 24High: 22.63300000
- 24Low: 21.56000000
- 24V: 9352 TRX
가격 | TRX | RUR |
---|
21.99699020 | 1.19760240 | 26.34364825 |
21.99999000 | 35.15341532 | 773.3747855 |
22.00000000 | 199.15047328 | 4381.31041216 |
22.04036210 | 0.00898617 | 0.19805844 |
22.04380000 | 2.23665516 | 49.30437901 |
22.09999878 | 1.08034508 | 23.87562494 |
22.10000000 | 10.09714515 | 223.14690781 |
22.16959519 | 73.61864201 | 1632.09549179 |
22.17401716 | 1.12659205 | 24.98107144 |
22.62520000 | 1.04852230 | 23.72302674 |
22.63330000 | 193.80289991 | 4386.39917453 |
22.63546341 | 0.96944390 | 21.94381192 |
22.75567042 | 0.96432235 | 21.94380157 |
22.75582100 | 41.30821771 | 940.00240803 |
22.77000000 | 1.04872103 | 23.87937785 |
22.77140876 | 0.07200000 | 1.63954143 |
22.85860500 | 1.00000000 | 22.8586050 |
22.99912284 | 0.07200000 | 1.65593684 |
22.99995000 | 0.01000000 | 0.22999950 |
22.99996844 | 4.01273792 | 92.29284551 |
23.00000000 | 9.09676072 | 209.22549656 |
23.00506999 | 1.00000000 | 23.00506999 |
23.10000000 | 7.45140059 | 172.12735362 |
23.14249057 | 1.00000000 | 23.14249057 |
23.17999997 | 4.61327672 | 106.93575423 |
23.17999998 | 4.61327669 | 106.93575358 |
23.17999999 | 4.61327458 | 106.93570471 |
23.18000000 | 40.0000000 | 927.200000 |
23.22911407 | 0.07200000 | 1.67249621 |
23.22999900 | 100.000000 | 2322.99990 |
23.23000000 | 200.000000 | 4646.00000 |
23.23115403 | 2.00000000 | 46.46230806 |
23.28273150 | 1.00000000 | 23.2827315 |
23.38752577 | 0.03300000 | 0.77178835 |
23.46140521 | 0.07200000 | 1.68922117 |
23.47843560 | 1.90000000 | 44.60902764 |
23.49999999 | 11.64963911 | 273.76651896 |
23.50000000 | 22.83641304 | 536.65570644 |
23.54785567 | 0.03300000 | 0.77707923 |
23.69601927 | 0.07200000 | 1.70611338 |
23.70753567 | 0.03300000 | 0.78234867 |
23.74999998 | 9.21836342 | 218.93613104 |
23.74999999 | 8.77849566 | 208.48927183 |
23.75000000 | 100.000000 | 2375.00000 |
23.77058757 | 0.03300000 | 0.78442938 |
23.78990000 | 1.00000000 | 23.7899000 |
23.88546587 | 0.03250000 | 0.77627764 |
23.93297946 | 0.07200000 | 1.72317452 |
23.94000000 | 10.93715173 | 261.83541241 |
23.95000000 | 0.12526096 | 2.99999999 |
가격 | TRX | RUR |
---|
21.70001000 | 60.0000000 | 1302.00060 |
21.70000000 | 10.0000000 | 217.000000 |
21.65010000 | 1.18830287 | 25.72687596 |
21.65000000 | 1139.86578505 | 24678.09424633 |
21.61250000 | 35.09496666 | 758.48996693 |
21.60001000 | 1.28309907 | 27.71495274 |
21.60000000 | 14.16493497 | 305.96259535 |
21.59155000 | 1.11034046 | 23.97397155 |
21.59154454 | 0.26276171 | 5.67343116 |
21.55002100 | 2.24060076 | 48.28499343 |
21.53474000 | 5.63173109 | 121.27786477 |
21.50081000 | 2.08884290 | 44.91181431 |
21.50080001 | 2.84492871 | 61.16824323 |
21.50010000 | 2.19910560 | 47.28099031 |
21.46539475 | 1.08706539 | 23.33428771 |
21.43316841 | 1.05948180 | 22.70805184 |
21.42135400 | 2.21721506 | 47.49574869 |
21.38461525 | 2.54591478 | 54.44340802 |
21.36135870 | 1.00009017 | 21.36328485 |
21.33010000 | 1.01266734 | 21.60029562 |
21.30001000 | 0.82179914 | 17.50432989 |
21.30000000 | 2.07987634 | 44.30136604 |
21.29020000 | 2.24223123 | 47.73755133 |
21.28260000 | 2.12845569 | 45.29907106 |
21.28007700 | 2.20877011 | 47.00279801 |
21.26995124 | 1.00438761 | 21.36327549 |
21.26956429 | 1.00440585 | 21.36327479 |
21.26911580 | 1.08164365 | 23.00560404 |
21.26136489 | 0.50790674 | 10.79879052 |
21.16880475 | 0.11412195 | 2.41582527 |
21.16090000 | 2.11887169 | 44.83723194 |
21.15200000 | 2.18042340 | 46.12031575 |
21.14190658 | 19.89637799 | 420.64736474 |
21.09000000 | 0.00500500 | 0.10555545 |
21.05000000 | 5.39337342 | 113.53051049 |
21.00000000 | 2.31812104 | 48.68054184 |
20.90000001 | 4.77513872 | 99.80039929 |
20.90000000 | 20.0000000 | 418.000000 |
20.83000000 | 0.68749634 | 14.32054876 |
20.82080588 | 0.07200000 | 1.49909802 |
20.82000000 | 0.00500500 | 0.10420410 |
20.81000000 | 0.00500500 | 0.10415405 |
20.80000003 | 4.79809611 | 99.80039923 |
20.80000002 | 24.03846151 | 499.99999988 |
20.72001000 | 1.00000000 | 20.7200100 |
20.71000001 | 4.81894733 | 99.80039925 |
20.71000000 | 34.52714101 | 715.05709031 |
20.63211000 | 0.12324577 | 2.54282028 |
20.61465929 | 1.07200000 | 22.09891475 |
20.41055375 | 0.07200000 | 1.46955987 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TRX |
---|
02:43:34 | BUY | 22.0000000 | 2.75872672 |
02:42:44 | BUY | 22.0000000 | 1.00000000 |
02:42:40 | BUY | 22.0000000 | 1.00000000 |
01:01:14 | SELL | 21.7000100 | 35.1534152 |
01:01:14 | SELL | 21.7200000 | 0.00500500 |
01:01:14 | SELL | 21.7300000 | 0.00500500 |
01:01:14 | SELL | 21.7380000 | 0.08197190 |
01:01:14 | SELL | 21.7380000 | 0.54041843 |
01:01:13 | SELL | 21.7380000 | 0.52739219 |
01:01:13 | SELL | 21.7400000 | 0.00500500 |
01:01:13 | SELL | 21.7701000 | 0.46574530 |
01:01:13 | SELL | 21.7701000 | 0.61459978 |
00:09:39 | SELL | 21.8000000 | 10.09714515 |
00:09:38 | SELL | 21.82554455 | 0.12294395 |
00:09:38 | SELL | 21.82554455 | 0.42382924 |
00:09:38 | SELL | 21.82554455 | 0.54009945 |
00:04:26 | SELL | 21.8687000 | 182.80504205 |
00:04:05 | SELL | 21.8687000 | 43.00350121 |
00:04:05 | SELL | 21.88288762 | 0.03119094 |
00:04:05 | SELL | 21.88288762 | 0.02429927 |
00:04:05 | SELL | 21.88288762 | 0.02012408 |
00:04:04 | SELL | 21.88288762 | 0.01553024 |
00:04:04 | SELL | 21.88288762 | 0.01292284 |
00:04:04 | SELL | 21.88288762 | 0.00514110 |
00:04:04 | SELL | 21.88288762 | 0.06128718 |
00:04:04 | SELL | 21.88288762 | 0.09104796 |
00:04:04 | SELL | 21.88288762 | 0.06411459 |
00:04:04 | SELL | 21.88288762 | 0.09487687 |
00:04:04 | SELL | 21.88288762 | 0.04024249 |
00:04:04 | SELL | 21.88288762 | 0.57918703 |
00:04:04 | SELL | 21.88288762 | 0.08662746 |
00:04:03 | SELL | 22.1740300 | 0.94063945 |
00:04:03 | SELL | 22.1740300 | 0.00539414 |
00:04:03 | SELL | 22.1740300 | 0.00539414 |
00:04:03 | SELL | 22.1740300 | 0.00539414 |
00:04:02 | SELL | 22.1740300 | 0.00539414 |
00:04:02 | SELL | 22.1740300 | 0.00539414 |
00:04:02 | SELL | 22.1740300 | 0.00578589 |
00:04:02 | SELL | 22.1740300 | 0.00500239 |
00:04:02 | SELL | 22.1740300 | 0.01078829 |
00:04:02 | SELL | 22.1740300 | 0.01078829 |
00:04:02 | SELL | 22.1740300 | 0.01078829 |
00:04:02 | SELL | 22.1740300 | 0.01078829 |
00:04:02 | SELL | 22.1740300 | 0.01087219 |
00:04:02 | SELL | 22.1740300 | 0.00531024 |
00:04:02 | SELL | 22.1740300 | 0.00539414 |
00:04:02 | SELL | 22.1740300 | 0.00539414 |
00:04:02 | SELL | 22.3779281 | 0.07492063 |
00:04:02 | SELL | 22.6252000 | 142.19445442 |
00:04:01 | BUY | 22.6330000 | 2.11765494 |
BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.
Bitsnap L0: thanks
AlexeChe: Bitsnap, hi
AlexeChe: Bitsnap, good morning
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro