통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03106113 | - 3.6% | 1963.3 | Ethereum |
ZEC | 0.00032231 | - 3.4% | 387.2 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 203.7 | YoChat Token |
LTC | 0.00094076 | + 2.6% | 166.5 | Litecoin |
ETC | 0.00018339 | - 2.3% | 113.1 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 32.6 | Dogecoin |
DASH | 0.00018013 | - 1.6% | 31.7 | DASH |
XRP-BTC | 0.00002610 | + 1% | 26.2 | Ripple |
SHIB-USDTb | T0.00001209 | - 1.8% | 23.3 | SHIBA INU |
BCHABC | 0.00015317 | + 0.3% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010589 | - 4% | 6.9 | FLOKI BEP20 |
TRX-BTC | 0.00000286 | + 1.8% | 4.8 | Tron Token |
ETH-BTC | 0.03095226 | - 3.3% | 4 | Ethereum |
ETH-USDT | T3502.7985664 | - 5% | 1.7 | Ethereum |
BNB-BTC | 0.00668964 | - 1.8% | 1.5 | BNB BSC |
BTC-USDTt | T113184.28 | - 1.9% | 1.4 | Bitcoin |
WSHIB-SHIB | 2.14975953 | + 1.2% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00005750 | + 1.7% | 1.2 | Dogecoin |
DOGE-USDT | T0.20208005 | - 2.8% | 1.1 | Dogecoin |
TON-BTC | 0.00003178 | + 3.9% | 1 | TON Coin |
BTC-USDT | T113337.11 | - 1.6% | 0.8 | Bitcoin |
BIG-BTC | 0.03608073 | + 0.1% | 0.8 | BIG |
ETH-USDC | 3501.7163851 | - 4.7% | 0.8 | Ethereum |
BTC-USDTb | T113213.23 | - 1.5% | 0.6 | Bitcoin |
WBNB-BTC | 0.00667353 | - 1.7% | 0.4 | WBNB BEP20 |
BTC-RUR | R9310157.32 | - 0.9% | 0.4 | Bitcoin |
ETH-RUR | R287637.98 | - 4.4% | 0.2 | Ethereum |
DOGE-WRUB | 7.34228546 | - 2.2% | 0.2 | Dogecoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
USDT-RUR | R82.44 | + 1.6% | 0.2 | USDT ERC20 |
DOGE | 0.00000178 | - 1.2% | 0.2 | Dogecoin |
USDT-RUBLIX | 465548.64434 | + 1% | 0.2 | USDT ERC20 |
BTC | T114201.54 | - 1.3% | 0.2 | Bitcoin |
HEX | E0.00000066 | + 6.5% | 0.2 | HEX Token |
BTC | T113000.69 | - 2.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02373110 | - 2.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00093881 | + 2.7% | 0.1 | Litecoin |
BTC | R9299000.00 | - 0.7% | 0.1 | Bitcoin |
- BTC / USDTtrc20
- Last: 114201.54475418
- 24High: 115900.00000000
- 24Low: 114201.54475418
- 24V: 14350.69 USDT(t)
가격 | BTC | USDT(t) |
---|
115417.26795643 | 0.00168830 | 194.85897349 |
115750.00000000 | 0.00361852 | 418.843690 |
116000.00000000 | 0.00479001 | 555.641160 |
116900.00000000 | 0.03668946 | 4288.997874 |
117200.00000000 | 0.02145796 | 2514.872912 |
117420.00000000 | 0.08900000 | 10450.3800 |
117819.99999992 | 0.00002036 | 2.39881519 |
118000.00000000 | 0.00002064 | 2.43552000 |
118750.00000000 | 0.00035793 | 42.5041875 |
118900.00000000 | 0.00001049 | 1.24726100 |
119083.76184498 | 0.00001053 | 1.25395201 |
119296.45680000 | 0.00015483 | 18.4706704 |
119500.00000000 | 0.00001030 | 1.23085000 |
119520.18917281 | 0.00001000 | 1.19520189 |
119715.00000000 | 0.00027356 | 32.7492354 |
119767.00000000 | 0.00100000 | 119.767000 |
119825.84372641 | 0.00136889 | 164.02839921 |
120000.49650000 | 0.00335321 | 402.38686486 |
120798.00000000 | 0.00040000 | 48.3192000 |
120800.00000000 | 0.00665000 | 803.320000 |
121201.45956443 | 0.01060351 | 1285.1608885 |
121401.45956443 | 0.00401000 | 486.81985285 |
122500.00000000 | 0.00404081 | 494.999225 |
123000.00000000 | 0.00005000 | 6.15000000 |
123376.99344774 | 0.00001000 | 1.23376993 |
124000.00000000 | 0.01020491 | 1265.40884 |
124000.03041597 | 0.07312451 | 9067.44146415 |
125000.00000000 | 0.00020491 | 25.6137500 |
125825.84372641 | 0.00100000 | 125.82584372 |
126003.00000000 | 0.00130000 | 163.803900 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00039379 | 50.7989100 |
130000.00000000 | 0.00021706 | 28.2178000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00177858 | 240.108300 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00039379 | 54.7368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144006.00000000 | 0.00088124 | 126.90384744 |
145000.00000000 | 0.00153542 | 222.635900 |
가격 | BTC | USDT(t) |
---|
113649.93790198 | 0.00001030 | 1.17059436 |
113633.92934596 | 0.00001045 | 1.18747456 |
113238.09523810 | 0.00001045 | 1.18333809 |
112278.00000800 | 0.00211994 | 238.02262333 |
110765.00000000 | 0.06010000 | 6656.97650 |
110000.00000000 | 0.00454545 | 499.999500 |
109569.00749754 | 0.00001095 | 1.19978063 |
108201.00000000 | 0.00557374 | 603.08424174 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00273217 | 293.8448835 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00001016 | 1.08678828 |
106967.35110000 | 0.00010186 | 10.89569438 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
00:34:06 | SELL | 114201.54475418 | 0.00006901 |
00:34:06 | SELL | 114201.54475418 | 0.00001423 |
22:02:16 | SELL | 114201.54475418 | 0.00002000 |
21:59:05 | SELL | 114364.750 | 0.00001049 |
21:59:05 | SELL | 114374.750 | 0.00001049 |
21:58:07 | SELL | 114375.750 | 0.00001049 |
21:57:41 | SELL | 114475.750 | 0.00001048 |
21:57:06 | SELL | 114476.750 | 0.00001045 |
21:56:17 | SELL | 114486.750 | 0.00001048 |
21:55:01 | SELL | 114497.745715 | 0.00001048 |
21:54:42 | SELL | 114497.745715 | 0.00001048 |
21:54:06 | SELL | 114597.745715 | 0.00001047 |
21:53:23 | BUY | 115591.72455715 | 0.00001038 |
21:03:57 | SELL | 114201.54475418 | 0.00292716 |
20:57:14 | SELL | 114201.54475418 | 0.08478577 |
20:57:14 | SELL | 114345.63545 | 0.00001073 |
20:57:14 | SELL | 114375.63545 | 0.00001049 |
20:57:14 | SELL | 114545.693545 | 0.00001081 |
20:57:14 | SELL | 114777.000 | 0.00014915 |
20:03:46 | SELL | 114777.000 | 0.00418936 |
20:03:46 | SELL | 115246.686569 | 0.00001041 |
19:23:13 | BUY | 115750.000 | 0.00322324 |
15:52:32 | SELL | 115443.681669 | 0.00003653 |
15:46:39 | SELL | 115443.681669 | 0.00004143 |
15:46:39 | SELL | 115443.681669 | 0.00077960 |
15:46:39 | SELL | 115443.681669 | 0.00018542 |
15:21:57 | BUY | 115750.000 | 0.00001036 |
15:19:38 | BUY | 115443.681669 | 0.00068080 |
15:19:01 | BUY | 115443.681669 | 0.00086622 |
15:15:51 | SELL | 115443.681669 | 0.00001039 |
13:51:39 | BUY | 115546.68160569 | 0.00001038 |
13:48:38 | SELL | 115545.69973545 | 0.00001081 |
13:47:21 | BUY | 115545.69973545 | 0.00001386 |
09:54:58 | SELL | 114222.52041239 | 0.00649136 |
09:54:45 | SELL | 114248.17255152 | 0.00050779 |
09:54:34 | SELL | 114231.58695493 | 0.00695195 |
09:54:12 | BUY | 114380.95238095 | 0.00097940 |
09:54:10 | SELL | 114380.95238095 | 0.00001055 |
09:53:35 | SELL | 114381.81318392 | 0.00059202 |
09:53:02 | SELL | 114385.4383637 | 0.00298105 |
09:52:49 | SELL | 114500.000 | 0.00200000 |
07:37:14 | SELL | 115000.000 | 0.00163565 |
07:37:13 | SELL | 115675.000 | 0.00010415 |
07:36:35 | SELL | 115750.000 | 0.00001036 |
06:26:51 | SELL | 115830.000 | 0.00001726 |
06:25:41 | BUY | 115900.000 | 0.00001035 |
05:34:21 | SELL | 115900.000 | 0.00030424 |
05:34:20 | SELL | 115900.000 | 0.00469576 |
02:50:43 | SELL | 115675.000 | 0.00284815 |
02:50:19 | SELL | 115675.000 | 0.08404770 |
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
4lk4lifiZq L0: macet semuanya
4lk4lifiZq L0: satu koin pun tidak ada harapan
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
johnnyballa: ola algem sabe o contato do suporte ?porque nao estou comceguimdo fazer nada na plataforma não comsigo fazer saque mem fazer trocas de doedas e mais coisas na plataforma