통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03179340 | - 2.6% | 1855.5 | Ethereum |
ZEC | 0.00032110 | - 4.6% | 404.5 | Zcash |
YOCHAT-DOGE | D0.00000059 | + 15.7% | 198.8 | YoChat Token |
LTC | 0.00091260 | - 2.7% | 178 | Litecoin |
ETC | 0.00018339 | + 1.9% | 111.8 | EthereumClassic |
DASH | 0.00018185 | - 1.7% | 28.8 | DASH |
DOGE-BTC | 0.00000179 | - 5.3% | 20.5 | Dogecoin |
SHIB-USDTb | T0.00001212 | - 7.6% | 19.4 | SHIBA INU |
XRP-BTC | 0.00002561 | - 3.9% | 14 | Ripple |
BCHABC | 0.00015281 | - 0.5% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010639 | - 10.6% | 6 | FLOKI BEP20 |
TRX-BTC | 0.00000283 | + 2.6% | 5.5 | Tron Token |
ETH-BTC | 0.03158319 | - 2.9% | 3.2 | Ethereum |
WSHIB-SHIB | 2.14975953 | + 1.6% | 1.6 | Wrapped Shiba |
BNB-BTC | 0.00669673 | - 1.5% | 1.6 | BNB BSC |
BTC-USDTt | T114832.57 | - 2.9% | 1.3 | Bitcoin |
BTC-USDT | T114902.00 | - 2.9% | 0.9 | Bitcoin |
ETH-USDT | T3627.5130634 | - 5.7% | 0.8 | Ethereum |
DOGE-USDT | T0.20600574 | - 7.8% | 0.7 | Dogecoin |
WBNB-BTC | 0.00668331 | - 1.9% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002988 | + 1.4% | 0.6 | TON Coin |
DOGE-ETH | E0.00005655 | - 2.6% | 0.6 | Dogecoin |
ETH-USDC | 3623.7732710 | - 6% | 0.5 | Ethereum |
BTC-USDTb | T114738.11 | - 3.2% | 0.5 | Bitcoin |
BTC-RUR | R9341737.10 | - 0.8% | 0.4 | Bitcoin |
BIG-BTC | 0.03604907 | - 0.1% | 0.3 | BIG |
BONUS-DOGE | D0.00178543 | + 0.2% | 0.2 | BONUS |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
USDT-RUR | R81.22 | + 1.8% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
ETH-RUR | R295351.27 | - 3.7% | 0.2 | Ethereum |
BTC | T114222.52 | - 4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02425553 | - 1.3% | 0.1 | YOSTEP |
LTC-BTC | 0.00090805 | - 2.8% | 0.1 | Litecoin |
BTC | T115924.36 | - 1.5% | 0.1 | Bitcoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000178 | - 5.9% | 0.1 | Dogecoin |
USDT | $1.01 | + 1.9% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ABTerc20 / WAVES
- Last: 1.07500000
- 24High: 1.07500000
- 24Low: 1.07500000
- 24V: 0 WAVES
가격 | ABT(e) | WAVES |
---|
1.13439068 | 2.43698000 | 2.76448739 |
1.30267859 | 1.87879722 | 2.44746891 |
1.65561858 | 1.20801000 | 2.00000380 |
1.99955000 | 1.00000000 | 1.99955000 |
2.07500000 | 1.00000000 | 2.07500000 |
2.65000000 | 1.00000000 | 2.65000000 |
3.00000000 | 0.00600000 | 0.01800000 |
3.09528691 | 1.29229000 | 4.00000832 |
3.64800000 | 0.20000000 | 0.72960000 |
3.65000000 | 1.00000000 | 3.65000000 |
4.07500000 | 1.00000000 | 4.07500000 |
4.65000000 | 1.09900086 | 5.11035399 |
5.65000000 | 1.08849557 | 6.14999997 |
5.99955000 | 1.00000000 | 5.99955000 |
7.07500000 | 1.07067137 | 7.57499994 |
8.00000000 | 0.06550000 | 0.52400000 |
9.99999998 | 0.15000000 | 1.49999999 |
11.07500000 | 1.00000000 | 11.0750000 |
11.99955000 | 1.04166822 | 12.49954988 |
15.65000000 | 1.00000000 | 15.6500000 |
16.27603800 | 0.13072000 | 2.12760368 |
20.00000000 | 0.02609424 | 0.52188480 |
22.07500000 | 1.03624009 | 22.87499998 |
30.00000000 | 0.03266666 | 0.97999980 |
30.80000000 | 0.20000000 | 6.16000000 |
31.00000000 | 1.15636403 | 35.84728493 |
36.00000000 | 0.02777777 | 0.99999972 |
44.07500000 | 1.02268859 | 45.0749996 |
46.99800000 | 0.20000000 | 9.39960000 |
50.00000000 | 1.00000000 | 50.0000000 |
55.99955000 | 1.01785728 | 56.99954964 |
75.00000000 | 0.01393333 | 1.04499975 |
77.07500000 | 1.00000000 | 77.0750000 |
80.00000000 | 0.01550000 | 1.24000000 |
98.00000000 | 0.22332326 | 21.88567948 |
100.00000000 | 1.00000000 | 100.000000 |
111.07500000 | 1.00900292 | 112.07499933 |
111.99955000 | 1.00000000 | 111.999550 |
150.00000000 | 0.00665545 | 0.99831750 |
180.00000000 | 0.00554502 | 0.99810360 |
222.07500000 | 1.00450298 | 223.07499928 |
300.00000000 | 0.00933333 | 2.79999900 |
360.00000000 | 0.00277251 | 0.99810360 |
444.07500000 | 1.00225187 | 445.07499917 |
498.00000000 | 0.10200804 | 50.80000392 |
500.00000000 | 1.00000000 | 500.000000 |
555.99955000 | 1.00000000 | 555.999550 |
750.00000000 | 0.00060000 | 0.45000000 |
777.07500000 | 1.00000000 | 777.075000 |
800.00000000 | 0.00300000 | 2.40000000 |
가격 | ABT(e) | WAVES |
---|
0.89900002 | 0.39732145 | 0.35719199 |
0.79900002 | 0.43804754 | 0.34999999 |
0.69900002 | 0.50071529 | 0.34999999 |
0.59900001 | 0.50083471 | 0.29999999 |
0.48900000 | 0.00020672 | 0.00010108 |
0.48794218 | 3.48402000 | 1.70000031 |
0.26099233 | 7.81632000 | 2.03999956 |
0.25000000 | 0.98877104 | 0.24719276 |
0.16000000 | 0.57180044 | 0.09148807 |
0.08008080 | 2.15518142 | 0.17258865 |
0.08008008 | 4.00000000 | 0.32032032 |
0.06700008 | 4.00000000 | 0.26800032 |
0.05540000 | 0.00180506 | 0.00010000 |
0.04930000 | 0.20497666 | 0.01010534 |
0.04100000 | 1.24390243 | 0.05099999 |
0.02990000 | 0.00334449 | 0.00010000 |
0.02980000 | 0.00342919 | 0.00010218 |
0.02790398 | 8.00000000 | 0.22323184 |
0.02670000 | 0.00378614 | 0.00010108 |
0.01900000 | 0.52631578 | 0.00999999 |
0.01640000 | 0.00609757 | 0.00010000 |
0.01610000 | 0.00621119 | 0.00010000 |
0.01509000 | 0.01325381 | 0.00019999 |
0.01508599 | 23.20033355 | 0.34999999 |
0.01200000 | 0.83333333 | 0.00999999 |
0.00658279 | 62.28362137 | 0.40999999 |
0.00392085 | 2.55046737 | 0.00999999 |
0.00125299 | 8.01488677 | 0.01004257 |
0.00125201 | 10.21391575 | 0.01278792 |
0.00060009 | 16.74814415 | 0.01005039 |
0.00010509 | 95.54595716 | 0.01004092 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001009 | 1032.02273538 | 0.01041310 |
0.00001000 | 100.000000 | 0.00100000 |
0.00000561 | 913.30431105 | 0.00512363 |
0.00000101 | 5001.4950495 | 0.00505150 |
0.00000100 | 1000.00000 | 0.00100000 |
0.00000011 | 9106.0090909 | 0.00100166 |
0.00000010 | 10000.0000 | 0.00100000 |
0.00000001 | 150000.000 | 0.00150000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ABT(e) |
---|
13:03:41 | BUY | 1.07500000 | 0.00000785 |
12:55:46 | BUY | 0.49633500 | 0.00020450 |
12:55:46 | BUY | 0.48900000 | 0.12133059 |
12:55:36 | SELL | 0.48900000 | 0.00020450 |
20:01:28 | BUY | 1.07500000 | 0.00015195 |
13:49:41 | BUY | 1.07500000 | 0.00015894 |
10:55:13 | BUY | 1.07500000 | 0.00028111 |
10:54:55 | BUY | 1.07500000 | 0.00056223 |
09:50:20 | BUY | 1.07500000 | 0.00095712 |
08:55:19 | BUY | 1.07500000 | 0.00170364 |
08:21:06 | BUY | 1.07500000 | 0.00375459 |
07:47:27 | BUY | 1.07500000 | 0.00753108 |
07:20:03 | BUY | 1.07500000 | 0.01373193 |
06:49:35 | BUY | 1.07500000 | 0.02824350 |
06:22:55 | BUY | 1.07500000 | 0.05448397 |
06:08:32 | BUY | 1.07500000 | 0.10913368 |
05:33:00 | BUY | 1.07500000 | 0.21407421 |
05:12:42 | BUY | 1.07500000 | 0.42298083 |
05:12:42 | BUY | 1.00000000 | 0.00026859 |
05:12:40 | BUY | 1.00000000 | 0.00026857 |
17:31:32 | BUY | 1.00000000 | 0.00038111 |
17:19:31 | BUY | 1.00000000 | 0.00088928 |
17:09:43 | BUY | 1.00000000 | 0.00152865 |
15:43:09 | BUY | 1.00000000 | 0.18548180 |
15:43:07 | BUY | 1.00000000 | 0.18548180 |
15:42:31 | BUY | 1.00000000 | 0.37096417 |
02:56:37 | BUY | 1.00000000 | 0.00052778 |
18:01:30 | BUY | 1.00000000 | 0.00664580 |
15:27:00 | BUY | 1.00000000 | 0.00164999 |
15:25:59 | BUY | 1.00000000 | 0.00552098 |
15:25:58 | BUY | 0.99999999 | 0.00182326 |
15:25:51 | BUY | 0.99999999 | 0.00988057 |
15:25:45 | BUY | 0.99999999 | 0.00757932 |
15:25:42 | BUY | 0.99999999 | 0.00995617 |
15:25:32 | BUY | 0.99999999 | 0.01110855 |
15:25:27 | BUY | 0.99999999 | 0.00658614 |
18:27:08 | SELL | 0.85850008 | 0.03768473 |
18:27:07 | SELL | 0.86000008 | 0.00055837 |
18:20:29 | SELL | 0.86000008 | 0.31127702 |
18:20:12 | SELL | 0.86000008 | 0.05550424 |
18:20:09 | SELL | 0.86000008 | 0.38801760 |
15:39:07 | SELL | 0.86000008 | 0.00045665 |
08:17:35 | SELL | 0.85000008 | 0.00210926 |
20:09:40 | SELL | 0.84000006 | 0.00198663 |
15:27:04 | SELL | 0.84000006 | 0.00180801 |
15:28:23 | SELL | 0.82000005 | 0.00183860 |
13:55:17 | SELL | 0.82000005 | 0.00263489 |
10:38:48 | SELL | 0.82000005 | 0.00266654 |
14:31:26 | BUY | 1.07500000 | 0.00706905 |
14:30:22 | BUY | 1.07500000 | 0.00703805 |
Yanadia: BoastKit, some still try to force it even though it has been explained and see that the problem is that there are no buyers
BoastKit: Yanadia, There is mainly one asset class that never experiences deficits - idiots...
Amit9 L0: prettykhupe, impossible29a
Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol