통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03216990 | + 0.4% | 1337.1 | Ethereum |
ZEC | 0.00034130 | - 1.1% | 374.6 | Zcash |
LTC | 0.00093387 | + 0.3% | 178.9 | Litecoin |
ETC | 0.00018797 | + 1.8% | 113 | EthereumClassic |
YOCHAT-DOGE | D0.00000051 | - 10.6% | 102.6 | YoChat Token |
DASH | 0.00017708 | - 6.8% | 36.9 | DASH |
SHIB-USDTb | T0.00001272 | - 2.5% | 23.6 | SHIBA INU |
DOGE-BTC | 0.00000186 | - 1.6% | 22.4 | Dogecoin |
XRP-BTC | 0.00002647 | - 0.5% | 13.9 | Ripple |
TRX-BTC | 0.00000279 | - 2.5% | 13.1 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011285 | - 2.2% | 5.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.11637271 | + 4.4% | 4.3 | Wrapped Shiba |
ETH-BTC | 0.03210916 | + 0.1% | 4 | Ethereum |
BIG-BTC | 0.03596097 | + 0.4% | 1.5 | BIG |
BTC-USDTt | T116580.71 | - 0.9% | 1.4 | Bitcoin |
BNB-BTC | 0.00667975 | - 2.7% | 1.2 | BNB BSC |
ETH-USDT | T3758.1891758 | - 0.4% | 0.8 | Ethereum |
BTC-USDT | T116811.31 | - 0.7% | 0.8 | Bitcoin |
DOGE-USDT | T0.21765774 | - 1.8% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005766 | - 2% | 0.7 | Dogecoin |
TON-BTC | 0.00002869 | + 0.6% | 0.6 | TON Coin |
BTC-USDTb | T116350.73 | - 1.2% | 0.6 | Bitcoin |
ETH-USDC | 3760.7380231 | - 0.2% | 0.5 | Ethereum |
WBNB-BTC | 0.00666055 | - 3.2% | 0.4 | WBNB BEP20 |
BTC | T116046.22 | - 0.9% | 0.3 | Bitcoin |
BTC-RUR | R9449588.29 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R80.57 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.54544518 | - 2.3% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | R80.99 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
LTC-BTC | 0.00092928 | + 0.5% | 0.2 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R9440000.00 | - 0.7% | 0.1 | Bitcoin |
ETH-RUR | R302543.33 | - 0.8% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE | 0.00000186 | - 1.6% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00177876 | - 0.1% | 0.1 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
Dogecoin (DOGE)
로 된 가격 BTC | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|---|
0.00000187 | 0.00005817 | 0.22183000 | 17.64152550 |
![]() | DOGE |
![]() | Dogecoin |
![]() | Scrypt |





날짜 | 로 된 가격 BTC | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|---|---|
2025-07-30 | 0.00000187 | 0.00005817 | 0.22183000 | 17.64152550 |
2025-07-29 | 0.00000189 | 0.00005900 | 0.22573791 | 18.10000000 |
2025-07-28 | 0.00000194 | 0.00006094 | 0.22800000 | 18.19000001 |
2025-07-27 | 0.00000201 | 0.00006247 | 0.23900000 | 18.58000000 |
2025-07-26 | 0.00000201 | 0.00006322 | 0.23400006 | 18.21000001 |
2025-07-25 | 0.00000200 | 0.00006180 | 0.23000000 | 17.85329342 |
2025-07-24 | 0.00000201 | 0.00006434 | 0.23873646 | 18.39000000 |
2025-07-23 | 0.00000205 | 0.00006700 | 0.24000000 | 18.52475248 |
2025-07-22 | 0.00000225 | 0.00007297 | 0.26400000 | 20.48102799 |
2025-07-21 | 0.00000229 | 0.00007060 | 0.26569445 | 20.72000000 |
2025-07-20 | 0.00000231 | 0.00007340 | 0.27000000 | 20.80000000 |
2025-07-19 | 0.00000204 | 0.00006872 | 0.24000001 | 18.39900000 |
2025-07-18 | 0.00000207 | 0.00006836 | 0.24600000 | 18.19000000 |
2025-07-17 | 0.00000176 | 0.00006277 | 0.20800076 | 15.85700006 |
2025-07-16 | 0.00000174 | 0.00006326 | 0.20295001 | 15.14001000 |
2025-07-15 | 0.00000166 | 0.00006380 | 0.19075133 | 14.34000000 |
2025-07-14 | 0.00000164 | 0.00006600 | 0.18900000 | 14.80000000 |
2025-07-13 | 0.00000168 | 0.00006780 | 0.19801980 | 14.99975333 |
2025-07-12 | 0.00000167 | 0.00006668 | 0.19278127 | 14.79000000 |
2025-07-11 | 0.00000172 | 0.00006777 | 0.19999999 | 15.24000000 |
2025-07-10 | 0.00000164 | 0.00006555 | 0.18333906 | 14.10000000 |
2025-07-09 | 0.00000158 | 0.00006477 | 0.17318393 | 13.45299000 |
2025-07-08 | 0.00000156 | 0.00006642 | 0.17302629 | 13.27556385 |
2025-07-07 | 0.00000157 | 0.00006678 | 0.17000001 | 13.29012000 |
2025-07-06 | 0.00000155 | 0.00006608 | 0.17100001 | 13.18000000 |
2025-07-05 | 0.00000152 | 0.00006478 | 0.16500000 | 12.80000000 |
2025-07-04 | 0.00000153 | 0.00006578 | 0.16800000 | 12.92079208 |
2025-07-03 | 0.00000156 | 0.00006650 | 0.17499999 | 13.22100100 |
2025-07-02 | 0.00000157 | 0.00006644 | 0.17283262 | 13.18000000 |
2025-07-01 | 0.00000151 | 0.00006578 | 0.16410000 | 12.81960000 |
2025-06-30 | 0.00000153 | 0.00006687 | 0.17000000 | 12.85001777 |
2025-06-29 | 0.00000152 | 0.00006719 | 0.16800000 | 12.87750000 |
2025-06-28 | 0.00000150 | 0.00006687 | 0.16111003 | 12.59000000 |
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.
Josephdawus13: Hello guys
aylely L1: Coffe
BoastKit: ankerbae, English !
ankerbae L0: how do I exchange my dice I have 7m dice
BoastKit: ankerbae, Dice/RUR
ankerbae L0: 7m dice 10 rur?
BoastKit: ankerbae, If you want millions - stay with your dice. Still looks better ;-)
okika: ankerbae, yes, that's the real value
BoastKit: okika, He's still in shock. Ket him breathe.
BoastKit: *Let
okika: BoastKit, LOL
MinerGate: hello)))))))
abubakarsodeeq L0: Hi guys
Josephdawus13: It's my pleasure to be here
Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world
abubakarsodeeq L0: Hi
bolbol3355 L0: Hello
abubakarsodeeq L0: Good day to you all
bolbol3355 L0: Good morning everone
abubakarsodeeq L0: How are you doing
Biglongshlong59 L0: yo yo
jagrapolite5 L0: sup
Yanadia: jagrapolite5, hey
jagrapolite5 L0: Yanadia, hey hey whats up :)
Simo0o L1: HOW COULD WE SEL YOVI
cryptozen: Is DICE here is Klaydice coin?
dominikherzog: cryptozen, local token
cryptozen: Thanks
Simo0o L1: help please
Simo0o L1: i can't sell YOVI
eliago L0: What can I do with that DICE token?
surapob1567 L0: What is minimum USDT ERC20 can be withdrawed from YObit?t
Ericco18 L0: surapob1567, click on the - on any withdrawable, it will tell [link]
mandobro: Simo0o, Hey, you need to find best order for it, cause plenty like need it also
mandobro: -like you
mandobro: Simo0o, hey, hi - sorry. Try looking deeper into the order book queue