残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02462000+ 2%990.3Ethereum
ZEC0.00041467- 1.3%496.8Zcash
LTC0.00081650+ 0.8%201.7Litecoin
ETC0.00016485- 1.8%103.5EthereumClassic
DASH0.00019778- 0.7%48.2DASH
DOGE0.00000168- 0.6%14.8Dogecoin
BCHABC0.00015462- 1.1%7.9BitcoinCashABC
DOGE-BTC
0.00000166- 0.6%6.3Dogecoin
TRX-BTC
0.00000254- 1.2%4.9Tron Token
SHIB-USDTb
T0.00001216+ 1.6%4.1SHIBA INU
ETH-BTC
0.02459141+ 2.5%3.4Ethereum
YOCHAT-DOGE
D0.00000025 0%3.1YoChat Token
FLOKIb-USDTb
T0.00008102+ 5%1.6FLOKI BEP20
XRP-BTC
0.00002055+ 0.5%1.1Ripple
BTC-USDTt
T106599.82+ 1.3%0.9Bitcoin
BONUS-DOGE
D0.00220940+ 0.4%0.8BONUS
ETH-USDT
T2614.0338653+ 3.8%0.7Ethereum
BTC-USDT
T106674.47+ 1.6%0.4Bitcoin
ETH-USDC
2617.5948192+ 3.8%0.4Ethereum
DOGE-ETH
E0.00006790- 2.5%0.3Dogecoin
BTC-USDTb
T106525.67+ 1.3%0.3Bitcoin
BTC-RUR
R8362170.21- 0.1%0.2Bitcoin
DOGE-USDT
T0.17775356+ 1.8%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT-RUR
R78.74- 1.4%0.1USDT ERC20
USDTR78.81- 1.8%0.1USDT ERC20
YOSTEP-USDT
T0.02334309+ 1%0.1YOSTEP
ETH-RUR
R205008.51+ 2%0.1Ethereum
BTCR8317091.80- 0.4%0.1Bitcoin
BTCT105769.55+ 1.3%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
ETHT2603.5593804+ 3.5%0.1Ethereum
ZEC-BTC
0.00040974- 2.1%0.1Zcash
USDTE0.00038639- 2.4%0.1USDT ERC20
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
YO-USDT
T766.40433205+ 0.5%0.1Yo Token ERC20
  • YOSTEP / USDTerc20
  • Last: 0.02330000
  • 24High: 0.02330000
  • 24Low: 0.02303740
  • 24V: 106.93 USDT
購入
0.02330000
残高: 0.00000000 USDT
数:
YOSTEP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 YOSTEP USDT
0.02330000 468.06692518 10.90595935
0.02340000 500.000000 11.7000000
0.02350000 500.000000 11.7500000
0.02357586 3034.45282598 71.5398350
0.02360000 500.25155945 11.8059368
0.02370000 500.000000 11.8500000
0.02380000 500.26870767 11.90639524
0.02390000 500.000000 11.9500000
0.02400000 511.21214546 12.26909149
0.02410000 500.000000 12.0500000
0.02420000 500.29116508 12.10704619
0.02420920 3504.25000 84.8350891
0.02430000 500.000000 12.1500000
0.02440000 500.2997708 12.2073144
0.02450000 1500.00000 36.7500000
0.02460000 500.32433469 12.30797863
0.02470000 500.01377829 12.35034032
0.02480000 1000.29728399 24.80737264
0.02490000 6703.25000 166.910925
0.02500000 27409.54224345 685.23855608
0.02516301 17482.7100 439.91760655
0.02517509 0.10099989 0.00254268
0.02519377 0.10099999 0.00254457
0.02520000 0.28428749 0.00716404
0.02537474 4.05738276 0.10295503
0.02538107 4.21848401 0.10706963
0.02540000 0.33091600 0.00840526
0.02542997 8.10368508 0.20607646
0.02546673 4.23112899 0.10775301
0.02550000 4040.3477072 103.02886653
0.02560000 4024.21875 103.020000
0.02565000 8825.41275543 226.37183717
0.02570000 0.32575475 0.00837189
0.02590000 0.30386927 0.00787021
0.02595000 200.000000 5.19000000
0.02599990 5.00000000 0.12999950
0.02600000 3962.23000 103.017980
0.02610000 0.29577811 0.00771980
0.02625000 109.9128624 2.88521263
0.02630000 0.13122324 0.00345117
0.02635000 100.000000 2.63500000
0.02650000 0.13715653 0.00363464
0.02655000 113.7698241 3.02058882
0.02665000 100.000000 2.66500000
0.02665528 0.00380750 0.00010148
0.02670000 0.15819311 0.00422375
0.02688000 109.37151718 2.93990638
0.02690000 0.14057344 0.00378142
0.02695000 100.000000 2.69500000
0.02699990 5.00000000 0.13499950
販売
0.02306869
残高: 0.00000000 YOSTEP
数:
YOSTEP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 YOSTEP USDT
0.02306869 10603.23988556 244.60285391
0.02303740 6813.96937497 156.97613807
0.02300000 4347.82610 100.0000003
0.02292264 0.00872500 0.00020000
0.02290000 0.28027288 0.00641824
0.02280310 10000.0000 228.031000
0.02270000 0.30548760 0.00693456
0.02250000 0.33066087 0.00743986
0.02230000 0.31500671 0.00702464
0.02220000 1.79569274 0.03986437
0.02210000 0.31757873 0.00701848
0.02200010 5.00000000 0.11000050
0.02200000 4591.79605363 101.01951317
0.02190000 0.27758627 0.00607913
0.02180000 0.67258806 0.01466241
0.02172793 2.51242018 0.05458968
0.02170000 0.26507281 0.00575207
0.02160000 0.72966757 0.01576081
0.02157270 0.00927098 0.00020000
0.02140000 0.73996354 0.01583521
0.02120000 0.76244948 0.01616392
0.02100010 5.00000000 0.10500050
0.02100000 4810.37768142 101.0179313
0.02080000 0.68089132 0.01416253
0.02069314 0.61371886 0.01269977
0.02060000 0.77481112 0.01596110
0.02040000 0.78292153 0.01597159
0.02020000 0.69913958 0.01412261
0.02000010 5.00000000 0.10000050
0.02000000 5051.2480105 101.02496021
0.01980000 0.60583585 0.01199554
0.01964513 4.89812481 0.09622429
0.01960000 0.60730663 0.01190320
0.01940000 1.19881081 0.02325692
0.01920000 1.20057759 0.02305108
0.01900001 26.64845104 0.50632083
0.01900000 5264.4238542 100.02405322
0.01898268 1.46781170 0.02786299
0.01880000 2.53069944 0.04757714
0.01860000 1.20929405 0.02249286
0.01840000 1.23373036 0.02270063
0.01820000 1.15247690 0.02097507
0.01800000 15612.63521388 281.02743384
0.01784500 200.000000 3.56900000
0.01780000 1.02501741 0.01824530
0.01760000 1.01864431 0.01792813
0.01740000 1.01890402 0.01772892
0.01720000 1.01917093 0.01752973
0.01700000 589.25474293 10.01733062
0.01680000 1.01972202 0.01713132
取引の履歴
時間 価格
YOSTEP [C]
システムにログインしてください。
時間 価格 YOSTEP
10:07:28 買う 0.02330000 0.99936189
09:55:21 買う 0.02330000 30.93371293
09:30:25 買う 0.02320000 411.4119359
09:09:21 買う 0.02320000 5.52550558
09:08:53 買う 0.02320000 26.4737128
09:08:20 買う 0.02320000 2.67351641
09:08:03 買う 0.02320000 3.07538572
09:07:34 買う 0.02320000 2.92677087
09:07:13 買う 0.02320000 3.10898559
09:07:03 買う 0.02320000 3.88485255
09:06:59 買う 0.02320000 4.89482811
09:06:57 買う 0.02320000 5.01961130
09:06:49 買う 0.02320000 4.37384414
09:06:47 買う 0.02320000 5.45337790
09:06:44 買う 0.02320000 5.45337790
09:06:37 買う 0.02320000 5.66493243
09:06:35 買う 0.02320000 3.49419888
09:06:29 買う 0.02320000 4.23439325
08:56:38 買う 0.02320000 1.40303488
08:37:50 買う 0.02320000 0.92773579
07:50:46 売る 0.02307404 1.00000000
07:50:45 売る 0.02307404 1.00000000
07:03:17 買う 0.02310000 756.12740932
23:55:31 売る 0.02303740 334.45754632
23:47:22 売る 0.02303740 1.00000000
23:47:21 売る 0.02303740 1.00000000
16:56:31 買う 0.02310000 1503.87259068
16:56:11 買う 0.02310000 500.000000
16:55:59 買う 0.02310000 500.000000
13:00:03 買う 0.02310000 496.73043544
07:30:18 買う 0.02310000 2.39973323
07:22:29 売る 0.02303740 8.00000000
01:23:26 売る 0.02303740 975.31777722
01:17:10 売る 0.02303740 2031.13504876
22:31:20 買う 0.02310000 0.05633970
22:31:08 買う 0.02310000 0.81349163
22:28:58 売る 0.02303740 24.0000000
22:16:30 売る 0.02303740 1.00000000
22:16:28 売る 0.02303740 1.00000000
22:14:27 買う 0.02335788 0.96969331
20:27:45 売る 0.02303740 1.00000000
20:27:44 売る 0.02303740 1.00000000
18:22:07 買う 0.02338099 0.08207457
14:42:03 売る 0.02306477 1.00000000
14:42:02 売る 0.02306477 1.00000000
10:22:12 買う 0.02338492 1.07061761
07:44:06 売る 0.02304069 1.00000000
07:44:05 売る 0.02304069 1.00000000
00:26:12 買う 0.02338492 0.05549279
23:50:06 買う 0.02340000 0.99638244
チャット
ENRUDECNAR

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

送信する