残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XBTC21 / RUR
  • Last: 0.53000000
  • 24High: 0.53000000
  • 24Low: 0.53000000
  • 24V: 0 XBTC21
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.530
購入
0.53000000
残高: 0.00000000 RUR
数:
XBTC21
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XBTC21 RUR
0.53000000 2.91997940 1.54758908
1.29875000 0.80674317 1.04775769
1.30000000 0.26449229 0.34383997
1.30322143 6.22105596 8.10741344
1.30322144 214.446130 279.47079434
1.46700000 2.37219892 3.48001581
1.47662460 194.839810 287.7052565
1.67980000 0.26491760 0.44500858
1.68659529 170.578240 287.69645616
1.90000000 0.32051305 0.60897479
1.92687497 168.665200 324.99675219
1.96980578 1.69269850 3.33428728
2.00000000 0.18982147 0.37964294
2.10000000 0.17182147 0.36082508
2.19000000 1.23456789 2.70370367
2.20000000 0.16666683 0.36666702
2.21000000 4.00000000 8.84000000
2.22000000 7.56934504 16.80394598
2.68000000 7.35990925 19.72455679
2.71763718 32.0000000 86.96438976
2.84997000 13.14009075 37.44886443
2.94000000 9.73894501 28.63249832
2.94994998 9.09905334 26.84175221
3.00000000 129.22297466 387.66892398
3.31137499 3.00000000 9.93412497
3.39980000 29.0500000 98.7641900
3.80000000 4.88500000 18.5630000
3.83000000 5.00000000 19.1500000
4.04567887 6.27772713 25.3976680
4.48520001 10.0000000 44.8520001
4.54000101 10.0000000 45.4000101
4.55000000 0.50000000 2.27500000
4.76953864 0.34302000 1.63604714
4.90000000 102.04081632 499.99999996
5.00000000 10.0210000 50.1050000
5.03324923 0.34302000 1.72650515
5.17823995 0.34301999 1.77623981
5.21175020 0.10000000 0.52117502
5.24649251 0.34302000 1.79965186
5.55042595 0.34302000 1.90390710
5.77114176 0.34302000 1.97961704
5.77717622 0.34302000 1.98168698
5.80000000 0.10000000 0.58000000
5.84574744 0.34301999 2.00520822
6.00000000 27.0000000 162.000000
6.03989908 0.34302000 2.07180618
6.34825594 0.34302000 2.17757875
6.55370994 0.34302000 2.24805358
6.82678118 0.34302000 2.34172248
6.98308153 0.34302000 2.39533662
販売
0.31000008
残高: 0.00000000 XBTC21
数:
XBTC21
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XBTC21 RUR
0.31000008 0.32258088 0.10000009
0.31000007 0.32258067 0.10000003
0.31000003 96.77418418 29.99999999
0.31000002 12.90322497 3.99999999
0.31000000 44.05470378 13.65695817
0.30000007 1.85907023 0.55772119
0.30000000 92.36551893 27.70965567
0.28100000 3.55871886 0.99999999
0.28000007 2.14509060 0.60062551
0.28000002 3.93966665 1.10310674
0.27123000 103.96941552 28.19962457
0.27012300 356.04178192 96.17507425
0.26000491 70.22660977 18.25926335
0.25000025 122.500000 30.62503062
0.24000000 0.45833333 0.10999999
0.22643376 145.73798536 32.99999999
0.22203699 45.03754081 9.99999999
0.21000000 0.52390237 0.11001949
0.20100702 9.94990125 1.99999999
0.20100700 1.24373778 0.24999999
0.20100500 0.54725006 0.10999999
0.20100000 1.54726368 0.31099999
0.18100000 5.52486187 0.99999999
0.17400556 344.816570 60.00000036
0.12000003 841.66645625 100.99999999
0.12000000 10.0000000 1.20000000
0.11928526 181.07243556 21.59927255
0.11000000 7.27272725 0.79999999
0.10000101 199.28734249 19.92893552
0.10000007 1.99999860 0.19999999
0.06324780 185.85045029 11.7546321
0.06324776 347.83840566 21.99999999
0.03850010 264.72514616 10.19194459
0.03850001 5.19480384 0.19999999
0.03800011 1000.28440288 38.01091734
0.03119285 200.000000 6.23857000
0.03100000 6.45161290 0.19999999
0.01200001 83.33326388 0.99999999
0.01100000 18.18181818 0.19999999
0.01000001 19.9999800 0.19999999
0.01000000 2200.00000 22.0000000
0.00999999 11.0000110 0.10999999
0.00499996 4400.03520028 21.99999999
0.00499992 100.000000 0.49999200
0.00400005 249.99687503 0.99999999
0.00311928 2000.00000 6.23856000
0.00310000 64.51612903 0.19999999
0.00110001 909.0826447 0.99999999
0.00110000 181.81818181 0.19999999
0.00100000 200.000000 0.20000000
取引の履歴
時間 価格
XBTC21 [C]
システムにログインしてください。
時間 価格 XBTC21
04:31:59 買う 0.53000000 0.20347739
21:09:41 売る 0.31000001 6.22105596
21:09:41 売る 0.31000007 0.32258067
21:09:41 売る 0.31200000 3.12345679
21:09:41 売る 0.31200007 0.32051287
21:09:41 売る 0.31200008 0.32051305
21:09:41 売る 0.40000000 2.50000000
21:09:41 売る 0.40000000 0.16364963
19:50:35 売る 0.40000000 0.08635037
19:50:35 売る 0.60000000 0.16666667
04:57:53 買う 1.30322144 1.00000000
02:44:31 売る 1.30000000 0.83239110
02:44:12 買う 1.30000000 0.16760890
00:26:38 買う 1.29300000 0.16760890
09:28:29 売る 0.58200000 0.17182147
09:28:28 売る 0.58200000 0.01147525
11:57:40 売る 0.58200000 0.13252650
11:57:39 売る 0.58200001 0.17182147
09:07:15 売る 0.58200000 2.37219892
09:07:15 売る 0.60000000 0.02496227
09:02:41 売る 0.60000000 0.01012013
09:02:41 売る 0.60000001 0.16666683
18:26:30 売る 0.60000000 0.26491760
13:17:44 売る 0.60006899 9.66379327
13:17:44 売る 0.60006900 1.69269850
13:17:44 売る 0.60006900 1.23456789
07:58:28 買う 2.21000000 0.50000000
07:58:27 買う 2.21000000 0.50000000
22:39:42 買う 2.00000000 4.00000000
22:39:24 買う 1.99000000 90.0000000
18:36:16 買う 1.69000000 112.5781869
18:36:07 買う 1.68000000 3.00000000
18:36:07 買う 1.68000000 6.58068443
18:36:04 買う 1.67999999 0.08929478
18:36:04 買う 1.67999999 3.62889041
18:36:00 買う 1.67987000 3.95036094
18:35:57 買う 1.67980000 2.40902831
21:59:41 買う 1.67987000 0.62597358
21:59:41 買う 1.67987000 0.33333327
21:59:41 買う 1.46700000 0.34631924
21:59:41 買う 1.46700000 0.91295351
21:59:41 買う 1.42500000 0.28142040
21:59:41 買う 1.42500000 0.50000000
09:47:20 売る 0.28000007 0.28142040
09:47:20 売る 0.30000000 0.50000000
08:21:54 買う 1.46700000 0.08929478
02:17:26 売る 0.27123004 1.16687641
02:17:14 売る 0.27123004 2.46201399
02:17:14 売る 0.30000000 4.57633452
02:17:14 売る 0.30000007 0.33333327
チャット
ENRUDECNAR

WhiteZer0 L1: BoastKit, yeah no worries, im a web dev

WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive

WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match

Beatriz1979: Hi

Beatriz1979: Boa noite

Beatriz1979: Btc eth ou ltc?

janc35 L1: any news for $dice?

chrisnjulie: BTC transfers are sloooooowwwww tonight

chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!

Yanadia: lolzz

Yanadia: Good afternoon all

MinerGate: Yanadia, hello )

armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?

Yanadia: MinerGate, hellooo ...

Yanadia: armutq, what l**k

armutq: Hello yanadia?

Yanadia: yes what probl .. ?

armutq: yes, i was confusing to many link at yobit, and i am still learning

armutq: how aboaut airdrop? made same dollars with onlu chat?

Yanadia: ???

armutq: i am sorry, i am just noob here

armutq: make chat for 20 and get rewards

armutq: where is everyone?

Yanadia: armutq, where chat & get reward ?

Yanadia: dont type link here u ll get ban later .. ok buddy

License2chill1 L0: anyone using yobit mobile app?

dominikherzog: License2chill1, no such thing like yobit mobile app

License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia

dominikherzog: License2chill1, you write bulshits

dominikherzog: or you try scam other users

dominikherzog: Yobit never create mobile app

Nadayacineaymen L1: hi

okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.

BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.

APESA L0: SELL DICEpz

Yanadia: Good Morning

Drizzy37 L0: Goodmorning

WhiteZer0 L1: dominikherzog, can you check the ticket please

Go3zz: Hallo

aniruddha08 L0: fuck

aniruddha08 L0: dominikherzog, I need money

Yanadia: aniruddha08, respect typed pls

Metallurgist L0: GGH just

muhaesam L0: how can i sell my dice coin?

mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum

Aaa555 L1: Все спят?

mypage L0: süper good

mypage L0: good yobit

mypage L0: hello

hashmon L0: hola

送信する