残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02468000+ 2.1%1028.6Ethereum
ZEC0.00041513- 1.4%491.8Zcash
LTC0.00081700+ 0.1%203.9Litecoin
ETC0.00016485- 0.7%101.5EthereumClassic
DASH0.00019962- 1.6%48.4DASH
DOGE0.00000167- 1.2%14.8Dogecoin
BCHABC0.00015279- 2.3%8.1BitcoinCashABC
DOGE-BTC
0.00000167 0%6.4Dogecoin
TRX-BTC
0.00000254- 1.2%5.1Tron Token
SHIB-USDTb
T0.00001216+ 1.1%4.5SHIBA INU
ETH-BTC
0.02459141+ 2.5%3.4Ethereum
YOCHAT-DOGE
D0.00000025 0%2.5YoChat Token
FLOKIb-USDTb
T0.00008083+ 4.3%1.6FLOKI BEP20
XRP-BTC
0.00002055+ 0.7%1.4Ripple
BTC-USDTt
T106599.82+ 1.3%0.9Bitcoin
BONUS-DOGE
D0.00220954+ 0.4%0.8BONUS
ETH-USDT
T2613.9024202+ 3.6%0.7Ethereum
ETH-USDC
2617.5948192+ 3.2%0.4Ethereum
BTC-USDT
T106479.57+ 1.3%0.4Bitcoin
DOGE-ETH
E0.00006790- 2.6%0.3Dogecoin
BTC-USDTb
T106396.50+ 1.1%0.2Bitcoin
BTC-RUR
R8370048.67- 0.1%0.2Bitcoin
DOGE-USDT
T0.17780709+ 1.4%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.74- 1.5%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-USDT
T0.02334311+ 0.7%0.1YOSTEP
USDTR78.81- 1.3%0.1USDT ERC20
ETH-RUR
R205026.37+ 1.8%0.1Ethereum
BTCR8300452.16- 0.6%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT105356.26+ 0.9%0.1Bitcoin
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
ETHT2603.5593804+ 3.5%0.1Ethereum
ZEC-BTC
0.00040974- 2.2%0.1Zcash
USDTE0.00038639- 2.4%0.1USDT ERC20
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
YO-USDT
T766.40433205+ 0.5%0.1Yo Token ERC20
  • UTLE / USD
  • Last: 0.02119951
  • 24High: 0.02119951
  • 24Low: 0.02119951
  • 24V: 0 UTLE
購入
0.04935163
残高: 0.00000000 USD
数:
UTLE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 UTLE USD
0.04935163 5.67324928 0.27998409
0.04935164 39.59955328 1.95430289
0.04935734 7.91991398 0.39090588
0.04936241 6.80731657 0.33602555
0.04936242 2.82479165 0.13943855
0.05788900 2.18731286 0.12662135
0.07061640 14.0000000 0.98862960
0.07497997 1577.94020696 118.31390937
0.07497998 44.69966882 3.35158027
0.07498000 1.40000000 0.10497200
0.08504649 1.84203255 0.15665840
0.09872484 78.18869458 7.71916636
0.13199999 8.14908737 1.07567945
0.18999998 10.8000000 2.05199978
0.25000000 6.21658546 1.55414636
0.26979944 19.24349206 5.19188338
0.30000000 1.00000000 0.30000000
0.40000000 1.00000000 0.40000000
0.49200000 1.00000000 0.49200000
0.50000000 2.00000000 1.00000000
0.60000000 10.0000000 6.00000000
0.62000000 0.20000000 0.12400000
0.70000000 5.00000000 3.50000000
0.77700400 1.00000000 0.77700400
0.80000000 5.50000000 4.40000000
1.00000000 2.19672130 2.19672130
1.20000000 5.00000000 6.00000000
1.20500000 1.26362779 1.52267148
1.50000000 1.01802064 1.52703096
1.80000000 0.84687310 1.52437158
1.90000000 10.0000000 19.0000000
2.00000000 1.00000000 2.00000000
2.20700000 0.69095327 1.52493386
2.70000000 0.56608007 1.52841618
2.97000000 5.00000000 14.8500000
3.00000000 10.1000000 30.3000000
3.20000000 0.47561556 1.52196979
3.33000000 2.00000000 6.66000000
4.00000000 3.38115569 13.52462276
4.90000000 0.31155699 1.52662925
5.00000000 5.27000000 26.3500000
5.55000000 2.00000000 11.1000000
5.90000000 0.25842713 1.52472006
6.00000000 3.00000000 18.0000000
7.00000000 3.00000000 21.0000000
7.20000000 0.21138996 1.52200771
7.50000000 2.00000000 15.0000000
8.00000000 6.00000000 48.0000000
9.00000000 5.44218252 48.97964268
9.60000000 10.0000000 96.0000000
販売
0.02119955
残高: 0.00000000 UTLE
数:
UTLE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 UTLE USD
0.02119955 141.51243776 2.99999999
0.02119954 12.3856000 0.26256902
0.02119952 4.71708798 0.10000000
0.02119949 94.3418900 1.99999995
0.01124279 8.98353522 0.10099999
0.01124270 10.0000000 0.11242700
0.00733604 20.0000000 0.14672080
0.00716083 69.82450309 0.50000139
0.00535229 18.87042742 0.10099999
0.00112429 89.83447331 0.10099999
0.00112427 100.000000 0.11242700
0.00100003 999.97000089 0.99999999
0.00011250 1000.00000 0.11250000
0.00011249 891.90370806 0.10033024
0.00011243 1000.00000 0.11243000
0.00001201 8331.35553705 0.10005957
0.00001200 8351.2691325 0.10021522
0.00001197 15000.0000 0.17955000
0.00001124 10000.0000 0.11240000
0.00001111 90009.00090009 0.99999999
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
UTLE [C]
システムにログインしてください。
時間 価格 UTLE
09:36:48 売る 0.02119951 5.67324928
21:39:25 売る 0.02119951 6.80731657
05:50:35 売る 0.02119951 7.59231084
05:50:24 売る 0.02119951 10.1027747
07:07:52 売る 0.02119951 22.78980935
16:30:20 売る 0.02119951 37.70379969
19:27:05 売る 0.02427000 10.0000000
19:27:05 売る 0.02525280 7.91991398
19:27:05 売る 0.02525281 39.59955328
06:12:54 買う 0.04888880 49.99999999
06:12:54 買う 0.04888632 5.78703368
06:12:54 買う 0.04888303 26.87593389
06:12:54 買う 0.04888302 5.11221661
04:11:04 売る 0.03456000 5.53016174
04:11:04 売る 0.03456000 4.42922453
04:11:04 売る 0.03456002 5.78703368
04:11:04 売る 0.03720800 0.32385339
04:11:04 売る 0.03720801 1.73566300
20:57:34 売る 0.03720801 4.47610512
13:18:50 売る 0.03720801 5.57784173
13:18:10 売る 0.03720801 5.99090312
13:17:28 売る 0.03720801 5.99090312
13:16:48 売る 0.03720801 3.10451731
13:16:48 売る 0.03720801 2.88638581
13:16:08 売る 0.03720801 5.99090312
13:15:27 売る 0.03720801 5.99090312
13:14:12 売る 0.03720801 5.99090312
13:13:31 売る 0.03720801 6.01683872
07:26:14 買う 0.05447744 1.87011487
16:23:29 買う 0.05447744 2.06154150
18:47:57 売る 0.03720800 3.09702118
23:38:09 売る 0.03735643 9.04387298
22:59:24 売る 0.03720801 0.67563241
22:59:24 売る 0.03720801 77.94020696
00:44:09 買う 0.05600000 2.19125200
00:44:00 買う 0.05600000 2.21153842
00:43:56 買う 0.05600000 29.64321339
00:43:50 買う 0.05000000 0.00119999
00:43:37 買う 0.05000000 2.19880000
00:41:59 売る 0.07800000 1.41025564
19:53:43 売る 0.03630000 3.03030303
17:52:30 買う 0.05444000 2.00000000
17:52:27 売る 0.05500000 2.00000000
17:52:02 買う 0.06998534 1.57174737
17:52:01 買う 0.06998540 1.57174737
17:51:58 買う 0.06998541 1.57174737
17:51:57 買う 0.06998542 1.57174737
17:51:46 買う 0.06998544 0.61776636
17:51:45 買う 0.06998544 1.57175549
17:51:45 買う 0.06000000 0.00036667
チャット
ENRUDECNAR

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

送信する