残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02466723+ 2.5%882.6Ethereum
ZEC0.00043531+ 3.5%502.3Zcash
LTC0.00082033+ 0.8%201.3Litecoin
ETC0.00016485- 1.8%106.4EthereumClassic
DASH0.00019303- 4.3%50.8DASH
TRX-BTC
0.00000261+ 1.2%36.9Tron Token
YOCHAT-DOGE
D0.00000026+ 4%17YoChat Token
DOGE0.00000167- 0.6%14.8Dogecoin
BCHABC0.00015279- 2.3%7.7BitcoinCashABC
DOGE-BTC
0.00000166- 0.6%7.7Dogecoin
XRP-BTC
0.00002108+ 2.8%7.4Ripple
ETH-BTC
0.02462080+ 2.7%4.8Ethereum
SHIB-USDTb
T0.00001215+ 1.6%4.2SHIBA INU
FLOKIb-USDTb
T0.00008083+ 4.2%1.8FLOKI BEP20
TRX0.00000264+ 1.2%1.1Tron Token
BTC-USDTt
T106726.30+ 1.5%1.1Bitcoin
ETH-USDT
T2623.0535770+ 3.8%0.8Ethereum
BONUS-DOGE
D0.00220931+ 0.4%0.8BONUS
BNB-BTC
0.00611721- 0.5%0.6BNB BSC
BTC-USDT
T106537.81+ 1.6%0.5Bitcoin
ETH-USDC
2635.7213097+ 4.3%0.5Ethereum
BTC-RUR
R8343346.55- 0.4%0.4Bitcoin
DOGE-ETH
E0.00006762- 2.8%0.3Dogecoin
BTC-USDTb
T106718.94+ 1.5%0.3Bitcoin
DOGE-USDT
T0.17718126+ 1.2%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.62- 1.6%0.2USDT ERC20
BTCT106002.70+ 0.8%0.1Bitcoin
USDTR79.04- 1.5%0.1USDT ERC20
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ETH-RUR
R205956.14+ 2.5%0.1Ethereum
BTCR8324546.21+ 0.1%0.1Bitcoin
YOSTEP-USDT
T0.02343311+ 1.1%0.1YOSTEP
ZEC-BTC
0.00042336+ 1.9%0.1Zcash
NOT-BTC
0.00000002 0%0.1Notcoin
TON-BTC
0.00002807- 0.3%0.1TON Coin
ETHT2618.0000000+ 3.2%0.1Ethereum
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
USDTE0.00037985- 3.7%0.1USDT ERC20
  • LSK / USD
  • Last: 0.15820020
  • 24High: 0.15820020
  • 24Low: 0.15820020
  • 24V: 0 LSK
購入
0.23199399
残高: 0.00000000 USD
数:
LSK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 LSK USD
0.23199399 2.31964070 0.53814270
0.23199400 1.00000000 0.23199400
0.23200000 2.53035950 0.58704340
0.23499998 44.97319626 10.56870022
0.23499999 560.91218152 131.81435704
0.23500000 30.0000000 7.05000000
0.24000000 24.45911801 5.87018832
0.25800000 0.51967368 0.13407580
0.26399990 268.38944557 70.85478679
0.27777777 10.0000000 2.77777770
0.28000000 25.0000000 7.00000000
0.28980000 6.33748776 1.83660395
0.31371945 12.43666456 3.90162356
0.31371946 5.99830000 1.88178343
0.33500000 2.06000000 0.69010000
0.34000000 31.2500000 10.6250000
0.35009945 0.70223473 0.24585199
0.35009973 1.07204505 0.37532268
0.35009985 1.07636399 0.37683487
0.35009987 2.00000000 0.70019974
0.35009997 4.00000000 1.40039988
0.35010000 74.40298539 26.04848518
0.37000000 0.60487913 0.22380527
0.39098000 35.0000000 13.6843000
0.40000000 25.0000000 10.0000000
0.43420002 12.43666456 5.40000000
0.44000000 25.41212191 11.18133364
0.44068844 2.44965327 1.07953387
0.44494630 2.44965324 1.08996414
0.45133308 2.44965329 1.10560956
0.45984880 2.44965329 1.12647012
0.48149990 4.00000000 1.92599960
0.48149991 6.00000000 2.88899946
0.48149992 4.00000000 1.92599968
0.48149993 3.00000000 1.44449979
0.48149994 3.00000000 1.44449982
0.48149995 2.00000000 0.96299990
0.48149996 4.00000000 1.92599984
0.48149997 2.00000000 0.96299994
0.48149998 3.29472317 1.58640914
0.48149999 3.00000000 1.44449997
0.48150000 4.81823715 2.31998118
0.50000000 0.75378806 0.37689403
0.50500000 100.000000 50.5000000
0.51754280 2.44965325 1.26780040
0.63578000 10.00000026 6.35780016
0.68553500 10.0000000 6.85535000
0.70000000 0.60036399 0.42025479
0.73000000 13.0000000 9.49000000
0.74550009 6.00000000 4.47300054
販売
0.15820020
残高: 0.00000000 LSK
数:
LSK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 LSK USD
0.15820020 3.79074502 0.59969662
0.15820019 158.18817556 25.02539942
0.15820000 163.000000 25.7866000
0.15600150 0.64654000 0.10086120
0.15500001 1.00000000 0.15500001
0.15416000 0.65400150 0.10082087
0.15379657 1.91995839 0.29528301
0.13450000 3.00000000 0.40350000
0.13100001 0.76335898 0.10000003
0.13100000 42.0000000 5.50200000
0.13094433 221.81613097 29.04556465
0.12754921 9.17525824 1.17029694
0.12754919 8.62412000 1.09999952
0.12500000 50.8000000 6.35000000
0.11911188 16.7909400 2.00000043
0.11000000 4.78500000 0.52635000
0.10900901 16.51239654 1.79999999
0.10000000 129.000000 12.9000000
0.08250000 20.0000000 1.65000000
0.08000001 50.0000000 4.00000050
0.06970000 71.73601147 4.99999999
0.05121150 19.52686408 0.99999999
0.05121111 9.76350639 0.49999999
0.04440000 40.0000000 1.77600000
0.04399969 82.65400387 3.63675054
0.03005001 100.000000 3.00500100
0.02100503 55.28355034 1.16123263
0.02070000 100.000000 2.07000000
0.02047219 15.0000000 0.30708285
0.02047218 20.0000000 0.40944360
0.01330000 200.000000 2.66000000
0.01300002 30.0000000 0.39000060
0.01300001 30.0000000 0.39000030
0.01299500 150.000000 1.94925000
0.01299011 200.000000 2.59802200
0.01120472 20.0000000 0.22409440
0.01050053 300.000000 3.15015900
0.01050003 30.0000000 0.31500090
0.01005000 10000.0000 100.500000
0.01000000 100.000000 1.00000000
0.00999999 10.0000110 0.10000000
0.00890003 300.000000 2.67000900
0.00890000 300.000000 2.67000000
0.00511205 20.0000000 0.10224100
0.00500000 28.0500000 0.14025000
0.00460000 500.000000 2.30000000
0.00341003 424.99459252 1.44924431
0.00341000 1466.27565982 4.99999999
0.00100000 1200.00000 1.20000000
0.00099999 100.00101001 0.10000000
取引の履歴
時間 価格
LSK [C]
システムにログインしてください。
時間 価格 LSK
19:16:52 売る 0.15820020 2.53035950
19:06:53 売る 0.15830001 1.00000000
19:06:53 売る 0.15830001 2.31964070
13:18:11 買う 0.18956428 1.80053665
05:19:28 買う 0.18956428 1.73157893
05:19:28 買う 0.18956427 4.00000001
03:00:19 売る 0.15820021 4.00000000
02:51:40 売る 0.18956428 0.46788442
07:34:41 買う 0.23499998 15.0000000
07:50:20 買う 0.23499997 1.00000000
07:50:20 買う 0.23499996 3.55959519
14:31:10 売る 0.18956428 56.0000000
14:44:08 売る 0.18956428 5.64247564
19:49:10 買う 0.23499996 0.67600630
04:28:26 売る 0.18956428 8.39318837
04:28:02 売る 0.19100001 2.61780091
04:23:36 売る 0.19100002 3.98901072
03:56:43 売る 0.19100002 0.24659078
03:56:43 売る 0.23499997 1.00000000
03:56:25 買う 0.23499997 1.00000000
05:37:11 売る 0.19100002 1.00000000
18:30:45 売る 0.18956428 0.84137486
18:30:45 売る 0.19510000 1.10000000
08:13:03 買う 0.23499998 0.10926098
08:13:03 買う 0.22460000 1.00000000
08:13:03 買う 0.18999999 0.05657574
08:34:05 買う 0.18999999 0.94342426
08:34:04 買う 0.18999740 1.00000000
08:34:04 買う 0.18994440 0.43490048
06:16:58 売る 0.18956428 1.00000000
16:43:04 買う 0.18994440 2.36852751
09:17:17 売る 0.18956428 1.82650707
09:17:16 売る 0.18956430 14.75041284
05:10:51 売る 0.18956430 1.00000000
20:59:08 売る 0.18956430 0.70196758
05:53:52 売る 0.18956430 1.00000000
04:06:23 売る 0.18956430 5.72186664
19:36:22 買う 0.18956430 1.82575294
19:32:08 売る 0.18956428 3.00000000
19:31:47 売る 0.18956428 11.06666667
19:31:47 売る 0.18956428 5.53333333
19:31:47 買う 0.18956428 6.22856964
05:32:49 売る 0.15820019 1.00000000
18:06:47 買う 0.16100000 0.35000000
05:16:19 売る 0.15820019 1.00000000
05:08:33 売る 0.15820019 1.00000000
05:33:49 売る 0.15820021 0.70196758
05:31:40 売る 0.15820021 1.00000000
06:01:18 売る 0.15820021 0.82575294
04:05:19 売る 0.15820021 1.00000000
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

送信する