6.07577746 LRC/RUR - 買う LoopringCoin + 1700 USDプレゼント!

残高

通貨	数

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

マーケット

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

通貨	価格		LV	Vol24	YP
通貨	価格	変更	数量	fullname

通貨	価格	変更	数量	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02289452	+ 1.9%	1416	Ethereum
ZEC	0.00036673	- 5.7%	482.9	Zcash
LTC	0.00079667	+ 0.3%	184.1	Litecoin
ETC	0.00015563	- 1.8%	115.6	EthereumClassic
DASH	0.00018849	+ 1.9%	38.6	DASH
YO10-USDTt	T0.00072222	+ 920.9%	30.6	YO10 Yobit
YOCHAT-DOGE	D0.00000026	0%	24	YoChat Token
BTC-USDTt	T106894.01	- 0.3%	10.7	Bitcoin
DOGE-BTC	0.00000149	- 2.7%	8.8	Dogecoin
SHIB-USDTb	T0.00001125	- 2.8%	6.9	SHIBA INU
BCHABC	0.00015606	+ 0.5%	6.3	BitcoinCashABC
XRP-BTC	0.00001969	- 3.6%	5.5	Ripple
ETH-BTC	0.02272991	+ 0.9%	4.6	Ethereum
TRX-BTC	0.00000253	- 0.4%	3.2	Tron Token
FLOKIb-USDTb	T0.00006906	- 3.4%	3.2	FLOKI BEP20
YO-BTC	0.00615705	- 13.8%	3.1	Yo Token ERC20
PALMS-BTC	0.00000000	0%	2.8	Palms
BTC-USDT	T106823.09	- 0.1%	2.1	Bitcoin
BTC-RUR	R8258826.50	- 0.4%	1.3	Bitcoin
USDTe-USDTt	T1.00294271	+ 0.1%	1.3	USDT ERC20
ETH-USDT	T2426.7125536	+ 1%	1	Ethereum
BONUS-DOGE	D0.00222186	+ 0.8%	1	BONUS
BTC-USDTb	T106918.43	+ 0.3%	0.8	Bitcoin
BTC	T106343.39	- 0.7%	0.8	Bitcoin
ETH-USDC	2427.5000514	+ 0.7%	0.5	Ethereum
USDT-RUR	R77.47	- 0.2%	0.5	USDT ERC20
SHIBA2-BTC	0.00000023	0%	0.4	Shiba v2 Limited
SHIBA2	0.00000022	- 8.4%	0.4	Shiba v2 Limited
DOGE-USDT	T0.15946779	- 2.5%	0.4	Dogecoin
DOGE-ETH	E0.00006559	- 3.9%	0.4	Dogecoin
BTC	R8215239.45	- 1.1%	0.3	Bitcoin
LTC-BTC	0.00079444	+ 0.7%	0.2	Litecoin
YO-USDT	T659.19989478	- 13.6%	0.2	Yo Token ERC20
YO10	0.00000001	0%	0.2	YO10 Yobit
ETH-RUR	R188389.18	+ 0.8%	0.2	Ethereum
DOGE-WRUB	6.59388725	- 1.5%	0.2	Dogecoin
TON-BTC	0.00002639	- 0.6%	0.1	TON Coin
USDT	R77.45	- 0.7%	0.1	USDT ERC20
YOSTEP-USDT	T0.02335834	+ 0.2%	0.1	YOSTEP
ZEC-BTC	0.00036456	- 6.3%	0.1	Zcash

LRCerc20 / RUR
Last: 6.07577746
24High: 6.07577746
24Low: 6.07577746
24V: 0 LRC(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

購入

22.99999986

残高: 0.00000000 RUR

数:

LRC(e)

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計＋手数料:

RUR

販売用のオーダー

価格	LRC(e)	RUR

22.99999986	0.13515313	3.10852197
22.99999987	0.77717251	17.87496762
22.99999988	5.27120838	121.2377921
22.99999999	4.79801818	110.35441809
23.00000000	4.30608502	99.03995546
26.99980000	0.05000000	1.34999000
26.99990000	0.03000000	0.80999700
26.99999998	0.04000000	1.07999999
26.99999999	0.04157259	1.12245992
27.00000000	0.06635540	1.79159580
28.00000000	0.05000000	1.40000000
29.40000000	0.05000000	1.47000000
29.99999999	0.05000000	1.49999999
36.99999998	0.04000000	1.47999999
37.00000000	0.04000000	1.48000000
37.99977777	0.01194553	0.45392748
40.48214554	42.77669022	1731.6921992
45.00000000	0.49074673	22.08360285
46.00000000	0.05000000	2.30000000
46.99980000	0.05000000	2.34999000
46.99990000	0.03000000	1.40999700
46.99999999	0.03842741	1.80608826
47.50000000	0.00555557	0.26388957
48.00000000	0.05000000	2.40000000
48.99998880	1.63800000	80.26198165
48.99998888	2.53245013	124.0900282
50.00000000	17.61853681	880.9268405
51.00000000	0.01015130	0.51771630
52.00000000	0.01000000	0.52000000
53.00000000	0.01000000	0.53000000
54.00000000	0.00588239	0.31764906
54.99999998	0.04000000	2.19999999
55.00000000	0.06200000	3.41000000
55.90000000	0.01417636	0.79245852
55.99999999	0.02500000	1.39999999
59.00000000	0.05500000	3.24500000
60.00000000	2.50000000	150.000000
70.00000000	10.33874541	723.7121787
70.36000000	0.05000000	3.51800000
74.00000000	0.02000000	1.48000000
75.00000000	0.38569733	28.92729975
76.00000000	0.05000000	3.80000000
76.99990000	0.03000000	2.30999700
80.00000000	10.3225000	825.800000
85.00000000	0.29411764	24.9999994
86.99980000	0.05000000	4.34999000
88.00000000	0.00400000	0.35200000
89.00000000	0.04500000	4.00500000
90.00000000	10.30777777	927.6999993
94.99999998	0.04000000	3.79999999

販売

6.07600001

残高: 0.00000000 LRC(e)

数:

LRC(e)

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計－手数料:

RUR

購入用のオーダー

価格	LRC(e)	RUR

6.07600001	0.21610169	1.31303387
6.07600000	5.00000000	30.3800000
6.07577745	1.64587990	9.99999998
6.07577744	1.00000000	6.07577744
6.06000001	0.01650166	0.10000005
6.00000000	0.16666666	0.99999996
5.62281609	62.10396555	349.19917674
5.00000000	0.42200000	2.11000000
4.86400000	0.20559210	0.99999997
4.76000000	0.10504201	0.49999996
4.66000000	0.42918454	1.99999995
4.29143542	0.23302226	0.99999998
4.14100000	0.24148756	0.99999998
4.07577744	0.24535196	0.99999998
3.80000000	0.52631578	1.99999996
3.29143542	0.30381881	0.99999999
3.14000000	0.38216559	1.19999995
3.00000000	0.83333332	2.49999996
2.66000000	0.75187969	1.99999997
2.56000000	0.27342380	0.69996492
2.50000000	0.44400000	1.11000000
2.29143542	0.43640767	0.99999999
2.14000000	0.56074765	1.19999997
2.00000008	18.0000000	36.00000144
2.00000000	10.5000000	21.0000000
1.80000000	0.55555555	0.99999999
1.54000000	0.12987012	0.19999998
1.50000000	1.16666666	1.74999999
1.35963711	0.82323559	1.11930165
1.33700000	1.00000000	1.33700000
1.29143542	0.77433217	0.99999999
1.20000000	1.66666666	1.99999999
1.14100000	0.87642418	0.99999998
1.00000000	1.11000000	1.11000000
0.80000000	0.62500000	0.50000000
0.70000000	2.42857142	1.69999999
0.54000000	0.92592592	0.49999999
0.50000000	10.0000000	5.00000000
0.35963666	2.78058415	0.99999999
0.25000000	20.0000000	5.00000000
0.15035969	6.65071868	0.99999999
0.14000000	1.42857142	0.19999999
0.13370000	9.99999999	1.33699999
0.10000009	9.99999100	0.99999999
0.10000000	40.0000000	4.00000000
0.02500000	200.000000	5.00000000
0.01503599	66.50709397	0.99999999
0.01337000	100.000000	1.33700000
0.01000000	200.000000	2.00000000
0.00999999	500.000000	4.99999500

取引の履歴

時間

価格

LRC(e)	[C]

システムにログインしてください。

時間		価格	LRC(e)

15:03:40	売る	6.07577746	0.08416860
22:32:45	売る	6.07577746	0.04535652
16:00:47	買う	6.25523566	0.01672526
12:22:25	買う	6.31701020	0.01724692
12:05:11	買う	6.34883158	0.02919838
11:28:36	買う	6.32505000	0.02939434
11:04:13	買う	6.32653767	0.02360991
10:38:50	買う	6.33303708	0.07154518
10:38:26	買う	6.33176623	0.04309951
10:06:26	買う	6.37208799	0.13060457
09:20:56	買う	6.32486863	0.07867745
09:00:18	買う	6.32368707	0.15841098
08:54:35	買う	6.34011682	0.21263219
07:54:00	買う	6.33999080	0.17078890
01:30:37	買う	6.36071540	0.01682315
01:29:32	買う	6.36071540	0.02688146
00:32:44	買う	6.38425055	0.35882957
23:37:09	買う	6.38370634	0.01739871
23:36:43	買う	6.38370634	0.01986094
23:36:18	買う	6.38370634	0.04126167
23:12:43	買う	6.35500082	0.02060066
22:07:47	買う	22.99999999	0.00526881
22:07:46	買う	22.99999999	0.29473119
22:04:11	買う	22.99999997	0.10999994
22:03:24	買う	6.37462537	0.59351290
17:39:21	買う	6.29635951	2.38998484
17:01:21	買う	6.29143542	2.41330215
17:01:05	買う	6.29143542	0.79473119
16:28:03	買う	6.28562526	4.30608502
16:05:24	売る	23.9994000	0.00420843
16:05:24	売る	23.9994000	0.00420843
16:05:24	売る	23.9994000	0.00420843
16:05:24	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:23	売る	23.9994000	0.00420843
16:05:22	売る	23.9994000	0.00420843
16:05:22	売る	23.9994000	0.00420843
15:59:15	売る	23.9999940	0.00420833

チャット

EN RU DE CN AR

mandobro: Yanadia, Can We move btc?

Yanadia: move btc where ?

mandobro: up or

mandobro: not dyor)

Yanadia: Up ... not Ath yet

Yanadia: just look to history -- i gues before nov it would be u

mandobro: if stable way in we can

Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition

mandobro: more time in they or we are?

Yanadia: ughh i cant type normal , ask boaskit he is expert

Yanadia: we

mandobro: but I love it style from u

Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -

mandobro: yap in theory that's is wonderful

Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion

Yanadia: 120-150K or more

mandobro: hm No

mandobro: not trust, you use not power of satoshi in small percent

Yanadia: that why Alts still stable cos Btc still flat

Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands

mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better

mandobro: Yanadia, it's honey just

mandobro: Yanadia, Blockchain , ok you start original voice, ty

mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not

mandobro: or

mandobro: we can't?

mandobro: my silent is nothing they have all cards

mandobro: but upper I tell you what

mandobro: so, BTC is just opinion for stake

mandobro: why I need make more then 110 if I know 99

mandobro: Yanadia, that is mistake money

mandobro: pare play

Yanadia: mandobro, :) what time there ?

Yanadia: whatever the price i only need 0.1 btc to fix everything

Yanadia: i mean due between "99 or 110 hahaha

WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets

okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???

WhiteZer0 L1: hello?

WhiteZer0 L1: jesus christ

WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies

WhiteZer0 L1: also i cant see yesterday messages

WhiteZer0 L1: this is why we have ticket systems and emails

WhiteZer0 L1: okika, so waht did you say yesterday?

Thant123 L0: Hi

Malika18gv L0: Hi

WhiteZer0 L1: okika, 1 hour refreshing messages, do you understand why I missed your reply? I can’t just be waiting here doing nothing

BoastKit: WhiteZer0, I asked you yesterday: Have you taken into calculations Trading Fee (0.2%) ?

mandobro: WhiteZer0, you bot

mandobro: Yanadia, Hi, again! ) Nice trip for me vs you, ty). Nov yap is good date for all the World in break their brains! &newFI

送信する