残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02464544+ 2%1068.6Ethereum
ZEC0.00041566- 1.3%491.2Zcash
LTC0.00081740+ 0.2%202.7Litecoin
ETC0.00016485- 0.1%100.5EthereumClassic
DASH0.00019529- 1.8%50.5DASH
DOGE0.00000167- 1.8%14.8Dogecoin
BCHABC0.00015279- 2.3%7.9BitcoinCashABC
DOGE-BTC
0.00000167- 0.6%7Dogecoin
TRX-BTC
0.00000254- 1.2%5.1Tron Token
SHIB-USDTb
T0.00001216+ 1%4.6SHIBA INU
ETH-BTC
0.02459141+ 2.5%3.4Ethereum
YOCHAT-DOGE
D0.00000025 0%2.5YoChat Token
FLOKIb-USDTb
T0.00008117+ 4.4%1.6FLOKI BEP20
XRP-BTC
0.00002055+ 0.7%1.4Ripple
BTC-USDTt
T106599.82+ 1.3%0.9Bitcoin
BONUS-DOGE
D0.00220946+ 0.4%0.8BONUS
ETH-USDT
T2619.6897300+ 3.8%0.7Ethereum
ETH-USDC
2617.5948192+ 3.2%0.4Ethereum
BTC-USDT
T106502.55+ 1.3%0.4Bitcoin
DOGE-ETH
E0.00006790- 2.8%0.3Dogecoin
BTC-USDTb
T106396.50+ 1.1%0.2Bitcoin
DOGE-USDT
T0.17780709+ 1%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
BTC-RUR
R8373888.11- 0.1%0.2Bitcoin
USDT-RUR
R78.74- 1.6%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YOSTEP-USDT
T0.02334311+ 0.9%0.1YOSTEP
BTCR8340002.00+ 0.3%0.1Bitcoin
ETH-RUR
R205119.74+ 1.9%0.1Ethereum
USDTR78.83- 1.7%0.1USDT ERC20
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT105356.26+ 0.1%0.1Bitcoin
YO-BTC
0.00721827- 0.1%0.1Yo Token ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
ETHT2600.3444229+ 3.4%0.1Ethereum
ZEC-BTC
0.00040974- 2.2%0.1Zcash
YO-USDT
T766.40433205- 0.1%0.1Yo Token ERC20
USDTE0.00038639- 2.4%0.1USDT ERC20
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
  • DGORE / RUR
  • Last: 0.00400013
  • 24High: 0.00400013
  • 24Low: 0.00400013
  • 24V: 0 DGORE
購入
0.00500000
残高: 0.00000000 RUR
数:
DGORE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DGORE RUR
0.00500000 871.32194647 4.35660973
0.00519999 503.38232882 2.61758307
0.00520000 1169.287022 6.08029251
0.00530000 1181.56978521 6.26231986
0.00540000 1131.22984807 6.10864117
0.00550000 1197.14122649 6.58427674
0.00560000 1243.48444992 6.96351291
0.00562517 229.55666884 1.29129528
0.00570000 1270.04674357 7.23926643
0.00580000 1338.32712129 7.76229730
0.00590000 1334.32647189 7.87252618
0.00600000 1780.39789142 10.68238734
0.00610000 1517.13759013 9.25453929
0.00620000 1432.10371481 8.87904303
0.00630000 1585.65625876 9.98963443
0.00640000 1554.58381057 9.94933638
0.00650000 2831.42593669 18.40426858
0.00660000 1451.79088874 9.58181986
0.00670000 1313.07235225 8.79758476
0.00680000 1330.34899079 9.04637313
0.00690000 1402.51263446 9.67733717
0.00700000 1921.73901352 13.45217309
0.00710000 1392.39450586 9.88600099
0.00720000 1218.97205069 8.77659876
0.00730000 1316.82681114 9.61283572
0.00740000 1294.8535944 9.58191659
0.00750000 1252.14554954 9.39109162
0.00760000 1222.76853223 9.29304084
0.00770000 1255.14254486 9.66459759
0.00780000 1261.52325885 9.83988141
0.00790000 1242.18042869 9.81322538
0.00800000 1302.15844604 10.41726756
0.00810000 1243.95746988 10.0760555
0.00820000 1246.63522567 10.22240885
0.00830000 1302.40369973 10.8099507
0.00840000 1075.7452395 9.03626001
0.00850000 1065.94742804 9.06055313
0.00860000 1092.58931615 9.39626811
0.00870000 1031.57969761 8.97474336
0.00880000 1031.16120588 9.07421861
0.00890000 1085.19196518 9.65820849
0.00900000 1061.62748275 9.55464734
0.00910000 1060.82337159 9.65349268
0.00920000 1080.55320414 9.94108947
0.00930000 1074.70739443 9.99477876
0.00940000 1058.51876483 9.95007638
0.00950000 1057.78449021 10.04895265
0.00960000 1057.06625375 10.14783603
0.00970000 1054.60227402 10.22964205
0.00980000 1055.67583368 10.34562317
販売
0.00340560
残高: 0.00000000 DGORE
数:
DGORE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DGORE RUR
0.00340560 29.36343081 0.10000009
0.00340559 2936.34876798 10.0000000
0.00340558 17618.14434 60.0000000
0.00261526 22942.2696 59.99999999
0.00200000 500.000000 1.00000000
0.00145999 684.93619819 0.99999999
0.00145497 687.29939448 0.99999999
0.00118001 847.45044533 0.99999999
0.00118000 169.49152542 0.19999999
0.00100049 999.51023998 0.99999999
0.00100046 1099.53846025 1.10004424
0.00100040 1000.00000 1.00040000
0.00100003 3999.91000269 4.00002999
0.00056999 40000.0000 22.7996000
0.00050099 1996.0478253 0.99999999
0.00050009 6218.88060147 3.10999999
0.00050006 20000.0000 10.0012000
0.00050002 1000.00000 0.50002000
0.00021000 4761.9047619 0.99999999
0.00020799 4807.92345785 0.99999999
0.00020794 15427.23862652 3.20793999
0.00015700 40000.0000 6.28000000
0.00015005 3332.22259246 0.49999999
0.00015003 10000.0000 1.50030000
0.00011800 1694.91525423 0.19999999
0.00011009 4541.73857752 0.49999999
0.00011003 1000.00000 0.11003000
0.00010000 10000.0000 1.00000000
0.00004000 100000.000 4.00000000
0.00001571 63653.72374283 0.99999999
0.00001570 400000.000 6.28000000
0.00001009 29732.40832507 0.29999999
0.00001002 10000.0000 0.10020000
0.00001000 200000.000 2.00000000
0.00000100 1000000.00 1.00000000
0.00000012 834166.66666666 0.10009999
0.00000010 10000000.0 1.00000000
0.00000006 1668333.33333333 0.10009999
0.00000003 10000000.0 0.30000000
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
取引の履歴
時間 価格
DGORE [C]
システムにログインしてください。
時間 価格 DGORE
04:39:13 売る 0.00400013 24.99921252
04:39:13 売る 0.00400013 0.13245155
03:48:46 買う 0.00500026 99.99999999
14:28:53 売る 0.00400013 1.28578345
14:28:53 売る 0.00400014 24.99915002
03:39:35 売る 0.00400013 248.57364026
03:39:34 売る 0.00400013 27.49910627
03:39:34 売る 0.00400019 145.10347057
03:39:34 売る 0.00400020 24.99877506
08:07:05 売る 0.00400019 1104.83715725
08:07:05 売る 0.00400019 249.98812556
08:07:05 売る 0.00400022 24.99865007
13:16:12 売る 0.00400022 24.99865007
06:14:29 売る 0.00400021 48.50617101
11:51:35 売る 0.00400021 42.61046567
20:41:39 売る 0.00400021 780.20530979
20:41:39 売る 0.00400022 499.97250149
20:41:39 売る 0.00400022 24.99865007
12:30:19 売る 0.00400021 40.0000000
12:30:19 売る 0.00400021 24.99871256
10:34:22 売る 0.00448265 1200.00000
16:43:24 売る 0.00500000 6.06597037
16:43:24 売る 0.00500001 19.9999800
07:28:58 売る 0.00500000 16.37235563
07:28:57 売る 0.00500000 37.1309760
07:28:57 売る 0.00500000 69.3566260
07:28:57 売る 0.00500000 70.7492320
07:28:57 売る 0.00500000 70.7492300
07:28:57 売る 0.00500000 70.7492320
07:28:57 売る 0.00500000 70.7492320
07:28:57 売る 0.00500000 70.7492320
07:28:57 売る 0.00500000 70.7492300
07:28:57 売る 0.00500000 70.3680100
07:28:57 売る 0.00500000 23.9643140
07:28:57 売る 0.00500000 47.1661500
07:28:57 売る 0.00500000 47.1661520
07:28:57 売る 0.00500000 47.1661500
07:28:56 売る 0.00500000 47.1661500
07:28:56 売る 0.00500000 25.19345999
13:10:24 売る 0.00500000 21.97269001
13:10:24 売る 0.00500000 47.1661500
13:10:24 売る 0.00500000 57.5589840
13:10:24 売る 0.00500000 23.5830740
13:10:24 売る 0.00500000 23.5830720
13:10:24 売る 0.00500000 39.5375240
13:10:23 売る 0.00500000 23.5687280
13:10:23 売る 0.00500000 23.5687260
13:10:23 売る 0.00500000 23.5687280
13:10:23 売る 0.00500000 23.5676440
13:10:23 売る 0.00510000 2.96910689
チャット
ENRUDECNAR

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

送信する