残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02466000+ 2%993Ethereum
ZEC0.00043100+ 2.9%493.3Zcash
LTC0.00081600+ 0.7%202.3Litecoin
ETC0.00016357- 1.4%102EthereumClassic
DASH0.00019778- 0.7%48.2DASH
DOGE0.00000168+ 0.6%14.8Dogecoin
BCHABC0.00015462- 1.1%7.9BitcoinCashABC
DOGE-BTC
0.00000166- 0.6%6.3Dogecoin
TRX-BTC
0.00000254- 1.6%4.4Tron Token
SHIB-USDTb
T0.00001216+ 1.6%4.1SHIBA INU
YOCHAT-DOGE
D0.00000025 0%3.5YoChat Token
ETH-BTC
0.02459141+ 2.5%3.4Ethereum
FLOKIb-USDTb
T0.00008102+ 5%1.6FLOKI BEP20
BTC-USDTt
T106599.82+ 1.3%0.9Bitcoin
BONUS-DOGE
D0.00220940+ 0.4%0.8BONUS
ETH-USDT
T2614.0338653+ 3.9%0.7Ethereum
XRP-BTC
0.00002055+ 0.2%0.6Ripple
BTC-USDT
T106643.90+ 1.7%0.4Bitcoin
ETH-USDC
2617.5948192+ 3.8%0.4Ethereum
DOGE-ETH
E0.00006790- 2.4%0.3Dogecoin
BTC-USDTb
T106525.67+ 1.4%0.3Bitcoin
BTC-RUR
R8360455.94- 0.2%0.2Bitcoin
DOGE-USDT
T0.17775110+ 2%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.74- 1.4%0.1USDT ERC20
YOSTEP-USDT
T0.02338293+ 1.2%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR8349595.99- 0%0.1Bitcoin
USDTR78.81- 1.3%0.1USDT ERC20
ETH-RUR
R205008.51+ 2%0.1Ethereum
BTCT105769.55+ 1.5%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ZEC-BTC
0.00042349+ 1.5%0.1Zcash
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
ETHT2603.5593804+ 3.5%0.1Ethereum
USDTE0.00038639- 2.4%0.1USDT ERC20
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
DICED0.00000009- 18.2%0.1Dice
  • BNBbsc / RUR
  • Last: 48881.50911150
  • 24High: 48881.50911150
  • 24Low: 48881.50911150
  • 24V: 0 BNBbsc
購入
51190.68023250
残高: 0.00000000 RUR
数:
BNBbsc
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BNBbsc RUR
51190.68023250 0.00719816 368.47870682
51205.10646000 0.00002984 1.52796037
52488.45000002 0.00011438 6.00362891
53740.05352320 0.00051053 27.43590952
54867.75522250 0.00014946 8.20053469
55000.00000000 0.00010000 5.50000000
56467.75522169 0.00015247 8.60963863
57000.00000000 0.00010000 5.70000000
58000.00000000 0.00010000 5.80000000
59998.00000000 0.00010000 5.99980000
62579.55745650 0.00015199 9.51146693
64000.00000000 0.00010000 6.40000000
64474.84395499 0.00012737 8.21216087
65400.00000000 0.00010000 6.54000000
65491.29295260 0.00038954 25.51147825
67000.00000000 0.00010000 6.70000000
68760.84395499 0.00022379 15.38798926
69000.00000000 0.00010000 6.90000000
70000.00000000 0.00020000 14.0000000
70678.74843000 0.00137265 97.01718403
70678.74843948 0.00050000 35.33937421
70678.74843949 0.10000000 7067.87484394
70678.74843950 0.03274641 2314.47527468
74000.00000000 0.00010000 7.40000000
75000.00000000 0.00030000 22.5000000
78999.00000000 0.00010000 7.89990000
79000.00000000 0.00020000 15.8000000
79000.60790400 0.00623925 492.90454286
79999.00000000 0.00010000 7.99990000
80000.00000000 0.42327142 33861.7136
80000.00000002 0.00021798 17.4384000
82500.06490161 0.00030877 25.47354503
84000.00000000 0.00010000 8.40000000
85000.00000000 0.00115986 98.5881000
89000.00000000 0.00010000 8.90000000
89999.00000000 0.00010000 8.99990000
90000.00000000 0.05021736 4519.56240
92420.20932450 0.00654457 604.85052933
95000.00000000 0.00010000 9.50000000
99000.00000000 0.00021736 21.5186400
99999.00000000 0.00100000 99.9990000
100000.00000000 0.01019355 1019.35500
110000.00000000 0.00010000 11.0000000
199998.00000000 0.00010000 19.9998000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
500000.00000000 0.00125313 626.565000
販売
46989.00000003
残高: 0.00000000 BNBbsc
数:
BNBbsc
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BNBbsc RUR
46989.00000003 0.00012044 5.65935516
44609.00600098 0.00050126 22.36071034
44599.00600098 0.00022422 9.99998912
44599.00600061 0.00020798 9.27570126
44599.00600060 0.00417663 186.27354643
44299.00600060 0.00341974 151.49108278
43999.00580058 0.00371103 163.28163049
43989.00000003 0.00045132 19.85311548
43599.00620061 0.00310321 135.29687203
43599.00610060 0.00301911 131.6301953
42999.00600060 0.00675132 290.30004919
42989.00000001 0.00400581 172.20576609
42599.00600060 0.00370119 157.66701501
42499.00010000 0.00354710 150.74820325
42199.00010000 0.00176388 74.43397229
42000.00000098 0.00023809 9.99978000
42000.00000000 0.28128429 11813.94018
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
41599.00610060 0.00285191 118.63662148
41599.00010000 0.00157904 65.68648511
41500.20041000 0.00158136 65.62675692
41400.20041000 0.00146094 60.48320878
41300.00000001 0.01951013 805.768369
41299.00010000 0.00185830 76.74593188
41200.20041000 0.00189627 78.12670403
41000.00000000 0.00370000 151.700000
40999.00010000 0.00156769 64.27372246
40989.00000003 0.00018100 7.41900900
40989.00000002 0.00531561 217.88153829
40051.00000000 0.00100000 40.0510000
40041.00000002 0.01953250 782.1008325
40011.00000000 0.00015000 6.00165000
40000.00000000 0.00018000 7.20000000
39641.00000002 0.02541268 1007.38404788
39141.00000002 0.01573587 615.91768767
38989.00000001 0.00603283 235.21400887
38589.00000002 0.02592950 1000.5934755
38000.00000000 0.00023451 8.91138000
37989.00000003 0.00029417 11.17522413
37989.00000001 0.00727806 276.48622134
37000.00000000 0.00023993 8.87741000
36000.00000001 0.00448691 161.528760
36000.00000000 0.00045230 16.2828000
35689.00000004 0.02585307 922.67021523
35689.00000002 0.02735347 976.21799083
35000.00000000 0.00012206 4.27210000
34000.00000000 0.00033985 11.5549000
33989.00000003 0.00095142 32.33781438
取引の履歴
時間 価格
BNBbsc [C]
システムにログインしてください。
時間 価格 BNBbsc
06:50:20 売る 48881.5091115 0.00163199
03:13:51 買う 51205.10646 0.00014189
02:49:39 買う 51205.10646 0.00014478
02:35:27 買う 51205.10646 0.00015234
18:42:05 買う 49989.00000003 0.00051666
18:42:05 買う 49989.00000003 0.00111349
18:42:05 買う 49958.0000 0.03452201
13:46:12 売る 47743.5678517 0.00073477
13:44:54 買う 49958.0000 0.00153373
13:44:47 買う 49958.0000 0.00108658
13:44:47 買う 49958.0000 0.00066812
13:44:18 買う 49958.0000 0.00066547
13:23:31 買う 49958.0000 0.00041639
13:23:11 買う 49958.0000 0.00066425
13:22:29 買う 49958.0000 0.00022692
13:22:29 買う 49957.99998888 0.00043620
02:31:27 買う 49958.0000 0.00358035
01:41:00 買う 49958.0000 0.00154131
01:40:54 買う 49958.0000 0.00154131
23:58:48 買う 49958.0000 0.00064636
23:57:19 買う 49958.0000 0.00154410
23:42:07 買う 49958.0000 0.00082749
23:41:28 買う 49958.0000 0.00154510
23:37:32 買う 49958.0000 0.00102764
23:37:22 買う 49958.0000 0.00102764
23:36:45 買う 49958.0000 0.00153394
22:08:38 買う 49989.00000003 0.00064976
22:08:38 買う 49989.00000003 0.00099955
20:53:11 買う 49338.45000003 0.00017278
20:53:11 買う 49338.45000003 0.00000001
19:37:45 買う 49338.45000003 0.00011517
19:37:45 買う 48989.00000003 0.00149468
19:37:45 買う 48989.00000003 0.00025389
19:37:45 買う 48989.00000003 0.00135619
19:37:45 買う 48989.00000003 0.00049892
19:37:45 買う 48989.00000003 0.00026449
19:37:45 買う 48989.00000003 0.00013472
19:37:44 買う 48989.00000003 0.00207524
19:37:44 買う 48989.00000003 0.00009677
19:37:15 売る 47989.00000003 0.00053005
19:37:15 売る 47989.00000003 0.00170262
19:37:12 買う 47989.00000003 0.00017907
19:37:12 買う 47989.00000003 0.00150078
19:37:12 買う 47989.00000003 0.00080147
19:37:12 買う 47989.00000003 0.00057225
19:37:12 買う 47989.00000003 0.00033589
19:37:12 買う 47989.00000003 0.00048215
19:37:12 買う 47989.00000003 0.00032091
19:37:12 買う 47989.00000003 0.00076338
19:37:12 買う 47989.00000003 0.00063555
チャット
ENRUDECNAR

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

送信する