| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00002059 | 12.30000001 | 0.00083490 | 2.21000000 | 171.00000000 |
 ティッカー: | XRP |
| フールネーム: | Ripple |
| アルゴリズム: |
ExplorerWalletForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-06-16 | 0.00002059 | 12.30000001 | 0.00083490 | 2.21000000 | 171.00000000 |
| 2025-06-15 | 0.00002059 | 12.30000001 | 0.00084184 | 2.21000000 | 170.15000000 |
| 2025-06-14 | 0.00002040 | 12.30000000 | 0.00083186 | 2.23690000 | 172.00000000 |
| 2025-06-13 | 0.00002047 | 12.30000000 | 0.00083186 | 2.19657950 | 172.91364783 |
| 2025-06-12 | 0.00002083 | 12.30000000 | 0.00083186 | 2.23000000 | 172.60000000 |
| 2025-06-11 | 0.00002120 | 12.30000000 | 0.00083186 | 2.27600736 | 177.50000000 |
| 2025-06-10 | 0.00002112 | 12.30000000 | 0.00089340 | 2.27221312 | 174.67412184 |
| 2025-06-09 | 0.00002100 | 12.30000000 | 0.00089340 | 2.35084870 | 176.86200000 |
| 2025-06-08 | 0.00002150 | 12.30000000 | 0.00090333 | 2.35500000 | 175.57692143 |
| 2025-06-07 | 0.00002069 | 10.26317001 | 0.00083415 | 2.25977987 | 171.00000005 |
| 2025-06-06 | 0.00002085 | 10.26317001 | 0.00083415 | 2.28229051 | 172.00010000 |
| 2025-06-05 | 0.00002070 | 10.26317001 | 0.00083415 | 2.22100000 | 171.00000000 |
| 2025-06-04 | 0.00002145 | 12.30000002 | 0.00083415 | 2.27600001 | 174.00000000 |
| 2025-06-03 | 0.00002130 | 12.29998999 | 0.00085897 | 2.27210055 | 176.10000000 |
| 2025-06-02 | 0.00002076 | 12.29998999 | 0.00087366 | 2.27823254 | 173.97100000 |
| 2025-06-01 | 0.00002079 | 12.29998999 | 0.00087366 | 2.27640630 | 171.00000000 |
| 2025-05-31 | 0.00002100 | 11.28948524 | 0.00085771 | 2.19657950 | 170.05599000 |
| 2025-05-30 | 0.00002087 | 10.65810802 | 0.00083415 | 2.30339985 | 174.00999999 |
| 2025-05-29 | 0.00002140 | 10.21713668 | 0.00085000 | 2.30340000 | 179.32000000 |
| 2025-05-28 | 0.00002090 | 10.21713668 | 0.00089340 | 2.30660000 | 185.68000000 |
| 2025-05-27 | 0.00002126 | 10.21713668 | 0.00089340 | 2.32000000 | 185.90000000 |
| 2025-05-26 | 0.00002154 | 10.21713668 | 0.00091551 | 2.32000000 | 183.47208976 |
| 2025-05-25 | 0.00002149 | 10.21713668 | 0.00091551 | 2.32000000 | 180.39963145 |
| 2025-05-24 | 0.00002162 | 10.21713668 | 0.00091551 | 2.39751800 | 188.96220000 |
| 2025-05-23 | 0.00002175 | 9.73060636 | 0.00091551 | 2.35000000 | 183.40000000 |
| 2025-05-22 | 0.00002150 | 9.73060636 | 0.00091551 | 2.35988198 | 184.00000000 |
| 2025-05-21 | 0.00002200 | 10.12000030 | 0.00094346 | 2.39630000 | 187.59815118 |
| 2025-05-20 | 0.00002235 | 12.30000000 | 0.00094323 | 2.35010015 | 182.70224341 |
| 2025-05-19 | 0.00002240 | 12.30000000 | 0.00098086 | 2.35756866 | 184.00000000 |
| 2025-05-18 | 0.00002267 | 12.30000000 | 0.00098086 | 2.38741291 | 189.90000000 |
| 2025-05-17 | 0.00002268 | 12.30000000 | 0.00095715 | 2.36410016 | 189.90000000 |
| 2025-05-16 | 0.00002332 | 11.28948524 | 0.00092263 | 2.41900302 | 190.00000000 |
| 2025-05-15 | 0.00002400 | 11.28948524 | 0.00096042 | 2.46691000 | 198.00000000 |
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.