Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02464000+ 2.3%982.9Ethereum
ZEC0.00043178+ 2.7%490.4Zcash
LTC0.00081750+ 0.9%205.8Litecoin
ETC0.00016357- 1.4%101.5EthereumClassic
DASH0.00019804- 3%48.9DASH
DOGE0.00000168- 0.6%14.8Dogecoin
BCHABC0.00015462- 1.1%7.9BitcoinCashABC
DOGE-BTC
0.00000166- 0.6%6.3Dogecoin
TRX-BTC
0.00000254- 1.6%4.3Tron Token
SHIB-USDTb
T0.00001216+ 1.6%4.1SHIBA INU
YOCHAT-DOGE
D0.00000025 0%3.5YoChat Token
ETH-BTC
0.02459141+ 2.5%3.4Ethereum
FLOKIb-USDTb
T0.00008102+ 5%1.6FLOKI BEP20
BTC-USDTt
T106599.82+ 1.3%0.9Bitcoin
BONUS-DOGE
D0.00220940+ 0.4%0.8BONUS
ETH-USDT
T2614.0338653+ 3.9%0.7Ethereum
XRP-BTC
0.00002055+ 0.2%0.6Ripple
BTC-USDT
T106643.90+ 1.7%0.4Bitcoin
ETH-USDC
2617.5948192+ 3.8%0.4Ethereum
DOGE-ETH
E0.00006790- 2.4%0.3Dogecoin
BTC-USDTb
T106525.67+ 1.4%0.3Bitcoin
BTC-RUR
R8360434.85- 0.2%0.3Bitcoin
DOGE-USDT
T0.17744902+ 1.8%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.74- 1.4%0.1USDT ERC20
YOSTEP-USDT
T0.02338293+ 1.2%0.1YOSTEP
USDTR78.81- 1.3%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR8312596.43- 0.5%0.1Bitcoin
ETH-RUR
R205008.51+ 2%0.1Ethereum
BTCT105769.55+ 1.5%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ZEC-BTC
0.00042349+ 1.5%0.1Zcash
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
ETHT2603.5593804+ 3.5%0.1Ethereum
USDTE0.00038639- 2.4%0.1USDT ERC20
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
DICED0.00000009- 18.2%0.1Dice
  • ZEC / USD
  • Last: 46.00000000
  • 24High: 46.00000000
  • 24Low: 46.00000000
  • 24V: 0 ZEC
COMPRA
45.92195851
Saldo: 0.00000000 USD
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
45.92195851 0.00218415 0.10030044
46.55499554 0.02060236 0.95914277
47.99999999 0.02083333 0.99999983
48.00000000 0.00306778 0.14725344
48.99999999 0.02040816 0.99999983
49.00000000 0.00247930 0.12148570
49.99999999 0.02000000 0.99999999
50.00000000 0.00297452 0.14872600
50.99999999 0.01960784 0.99999983
51.00000000 0.00366960 0.18714960
51.99999999 0.01923076 0.99999951
52.00000000 0.00255268 0.13273936
52.99999999 0.01886792 0.99999975
53.00000000 0.00290612 0.15402436
53.99999999 0.01851851 0.99999953
54.00000000 0.00246848 0.13329792
54.90449759 0.11088692 6.08819063
54.99999999 0.01818181 0.99999954
55.00000000 0.00233294 0.12831170
55.06029142 0.02000000 1.10120582
55.99999999 0.01785714 0.99999983
56.00000000 0.00294919 0.16515464
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
57.99999999 0.01724137 0.99999945
58.00000000 0.00387369 0.22467402
58.41546862 0.19628801 11.46625608
58.50000000 0.01000000 0.58500000
58.99999999 0.01694915 0.99999984
59.00000000 0.04046894 2.38766746
59.50000000 0.01000000 0.59500000
59.99999999 0.01666666 0.99999959
60.00000000 0.07112835 4.26770100
60.50000000 0.01000000 0.60500000
60.99999999 0.01639344 0.99999983
61.00000000 0.04198331 2.56098191
61.50000000 0.01000000 0.61500000
61.99999999 0.03928971 2.43596201
62.00000000 0.01244651 0.77168362
62.50000000 0.01000000 0.62500000
62.99999999 0.01587301 0.99999962
63.00000000 0.01236955 0.77928165
63.50000000 0.01000000 0.63500000
63.99999999 0.01562500 0.99999999
64.00000000 0.01236226 0.79118464
64.50000000 0.01000000 0.64500000
64.99999999 0.01538461 0.99999964
65.00000000 0.01190214 0.77363910
65.50000000 0.01000000 0.65500000
65.99999999 0.01515151 0.99999965
VENTA
45.00921959
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
45.00921959 0.08530791 3.83964245
45.00000001 0.02213351 0.99600795
45.00000000 0.00397934 0.17907030
44.00000001 0.02245508 0.98802352
44.00000000 0.00455491 0.20041604
43.00000001 0.02325581 0.99999983
43.00000000 0.00384476 0.16532468
42.25051086 0.00237395 0.10030060
42.00000001 0.02380952 0.99999984
42.00000000 0.00268979 0.11297118
41.00000001 0.02429288 0.99600808
41.00000000 0.00308322 0.12641202
40.00000001 0.02490020 0.99600800
40.00000000 0.00331435 0.13257400
39.00000001 0.02564102 0.99999978
39.00000000 0.00412293 0.16079427
38.00000001 0.02631578 0.99999964
38.00000000 0.00380871 0.14473098
37.44659598 0.00267048 0.10000038
37.44659506 1.00000000 37.44659506
37.00000001 0.02691914 0.99600818
37.00000000 0.00446639 0.16525643
36.00000001 0.00001902 0.00068472
36.00000000 0.08333332 2.99999952
35.00000400 0.03202000 1.12070012
35.00000001 0.02857142 0.99999970
34.00000001 0.02917758 0.99203772
33.90449758 5.00000000 169.5224879
33.90000080 0.03059000 1.03700102
33.50000000 0.01000000 0.33500000
33.07000000 0.55000000 18.1885000
33.00000001 0.03006095 0.99201135
33.00000000 0.01000000 0.33000000
32.50000000 0.01000000 0.32500000
32.00000001 0.03124999 0.99999968
32.00000000 0.13500000 4.32000000
31.70000000 2.10898857 66.85493766
31.50000000 0.07400000 2.33100000
31.00000001 0.17725806 5.49499986
31.00000000 0.01000000 0.31000000
30.50000000 0.01000000 0.30500000
30.00000001 0.03337652 1.00129560
30.00000000 0.05070000 1.52100000
29.50000000 0.01000000 0.29500000
29.00000001 0.03448275 0.99999975
29.00000000 0.11000000 3.19000000
28.60000000 2.00000000 57.2000000
28.50000000 0.01000000 0.28500000
28.00000002 0.03557171 0.99600788
28.00000000 0.38741326 10.84757128
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
21:39:13 SELL 46.0000000 0.00306778
21:39:13 SELL 46.00000001 0.01673913
21:39:13 SELL 46.00000001 0.00488325
20:37:14 BUY 46.27395576 0.00221468
17:01:33 SELL 46.64718527 0.02916423
17:01:33 SELL 47.0000000 0.00247930
17:01:33 SELL 47.00000001 0.02133815
17:01:33 SELL 47.11619159 0.00000001
12:30:47 SELL 47.11619159 0.08464464
12:30:25 SELL 47.11619159 0.08464464
03:32:54 SELL 48.0000000 0.00063999
03:15:17 SELL 48.0000000 0.00297452
03:15:17 SELL 48.00000001 0.00197824
03:14:42 SELL 48.00000001 0.00266982
03:14:31 SELL 48.00000001 0.00266982
03:14:20 SELL 48.00000001 0.00266982
03:14:11 SELL 48.00000001 0.00266982
03:14:01 SELL 48.00000001 0.00266982
03:13:53 SELL 48.00000001 0.00266263
03:13:53 SELL 48.00000001 0.00000719
03:13:44 SELL 48.00000001 0.00266982
02:46:22 SELL 48.00000001 0.00000001
02:46:22 SELL 48.13815288 0.08678709
15:34:47 BUY 48.90219561 0.11531448
15:34:46 SELL 49.0000000 0.00366960
15:34:46 SELL 49.00000001 0.02040817
04:30:14 SELL 49.75799419 0.00000003
04:30:14 SELL 50.0000000 0.00255268
04:30:13 SELL 50.00000001 0.01999999
04:30:13 SELL 51.0000000 0.00290612
04:30:13 SELL 51.00000001 0.01945128
15:51:05 SELL 52.0000000 0.00246848
15:51:05 SELL 52.00000001 0.01992016
09:47:52 SELL 52.31367485 0.00000001
09:47:52 SELL 53.0000000 0.00233294
09:47:52 SELL 53.00000001 0.01812631
09:47:52 SELL 53.08917339 0.07988469
09:47:52 SELL 53.08917339 0.03100223
09:47:52 SELL 53.55341676 0.09669756
09:47:52 SELL 54.0000000 0.00294919
03:52:19 SELL 54.55721841 0.09334433
03:52:19 SELL 54.55721842 0.02271859
06:45:49 BUY 56.0000000 0.02640000
06:45:49 BUY 56.0000000 0.00285526
06:45:49 BUY 55.99999999 0.01679000
06:45:49 BUY 55.99999999 0.01125000
06:45:49 BUY 55.99999999 0.00597402
06:45:49 BUY 55.99999998 0.01957500
06:45:49 BUY 55.7900000 0.01750000
06:45:49 BUY 55.5932540 0.01307508
Chat
ENRUDECNAR

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

Enviar