Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03158431- 2.6%1831.2Ethereum
ZEC0.00032225- 3.9%395.4Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%202.7YoChat Token
LTC0.00091383- 2.5%183.7Litecoin
ETC0.00018618+ 1.9%115.3EthereumClassic
DASH0.00018325- 0.5%27.6DASH
DOGE-BTC
0.00000180- 3.8%20.6Dogecoin
SHIB-USDTb
T0.00001231- 5%19.8SHIBA INU
XRP-BTC
0.00002585- 2.6%14.9Ripple
BCHABC0.00015209- 1%7.5BitcoinCashABC
FLOKIb-USDTb
T0.00010823- 6.4%6.3FLOKI BEP20
TRX-BTC
0.00000283+ 2.2%4.5Tron Token
ETH-BTC
0.03158319- 2.8%3Ethereum
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BNB-BTC
0.00669673- 1%1.4BNB BSC
BTC-USDTt
T114917.91- 2.8%1.4Bitcoin
BTC-USDT
T115177.84- 2.6%1Bitcoin
ETH-USDT
T3653.8952971- 4.7%0.8Ethereum
DOGE-USDT
T0.20816160- 5.9%0.7Dogecoin
TON-BTC
0.00003028+ 1.6%0.6TON Coin
DOGE-ETH
E0.00005688- 1.8%0.6Dogecoin
ETH-USDC
3647.9646353- 5.1%0.6Ethereum
BTC-USDTb
T114997.21- 3%0.5Bitcoin
WBNB-BTC
0.00668331- 0.8%0.5WBNB BEP20
BTC-RUR
R9331026.05- 0.9%0.4Bitcoin
BIG-BTC
0.03605410+ 0.1%0.3BIG
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
BONUS-DOGE
D0.00178543+ 0.3%0.2BONUS
USDT-RUR
R81.09+ 1.9%0.2USDT ERC20
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R293748.66- 4.2%0.2Ethereum
BTCT115546.68- 3%0.2Bitcoin
YOSTEP-USDT
T0.02417142- 2%0.1YOSTEP
LTC-BTC
0.00090805- 2.7%0.1Litecoin
BTCT115924.36- 1.5%0.1Bitcoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
DOGE0.00000181- 3.8%0.1Dogecoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
BTCR9256562.53- 2%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • XEM / RUR
  • Last: 0.96442890
  • 24High: 1.34774019
  • 24Low: 0.87500002
  • 24V: 2413.91 XEM
COMPRA
1.31106771
Saldo: 0.00000000 RUR
Cantidad:
XEM
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XEM RUR
1.31106771 117.27860919 153.76019758
1.31547243 32.95053512 43.3455205
1.40000000 427.59067555 598.62694577
1.45879887 1.31147525 1.91317861
1.57332209 158.899440 249.99999904
1.90000000 0.89767073 1.70557438
1.93801102 53.00964957 102.73328503
1.96500000 300.000000 589.500000
1.99999900 0.70735059 1.41470047
2.00000000 0.06557383 0.13114766
2.10000000 372.08101467 781.3701308
2.20000000 8.06557383 17.74426242
2.25140000 590.05445701 1328.44860451
2.30000000 0.34166376 0.78582664
2.36000000 3.55973812 8.40098196
2.37500000 3.44342277 8.17812907
2.39000000 3.41227285 8.15533211
2.40000000 0.06557382 0.15737716
2.40500000 3.13924530 7.54988494
2.42000000 2.72848606 6.60293626
2.43500000 2.70037097 6.57540331
2.45000000 2.65113314 6.49527619
2.45150000 0.04227400 0.10363471
2.46500000 2.48376021 6.12246891
2.48000000 2.41741099 5.99517925
2.49500000 2.38696217 5.95547061
2.49989999 421.39899857 1053.45535231
2.49990000 426.23496381 1065.54478602
2.50000000 0.04741130 0.11852825
2.50000010 516.3076923 1290.76928238
2.51000000 2.20870678 5.54385401
2.52500000 2.20047485 5.55619899
2.54000000 2.25915197 5.73824600
2.55000000 100.9118184 257.32513692
2.55500000 2.29013324 5.85129042
2.57000000 2.25686337 5.80013886
2.58500000 2.10898648 5.45173005
2.60000000 5.56020325 14.45652845
2.61500000 2.05909530 5.38453420
2.63000000 2.06744255 5.43737390
2.64500000 2.07873787 5.49826166
2.66000000 2.07097022 5.50878078
2.67500000 2.10482294 5.63040136
2.69000000 2.13790708 5.75097004
2.70000000 0.05555561 0.15000014
2.70500000 2.00502271 5.42358643
2.72000000 2.04166597 5.55333143
2.72500000 29.0000000 79.0250000
2.73500000 2.02557195 5.53993928
2.75000000 2.25583173 6.20353725
VENTA
0.87500002
Saldo: 0.00000000 XEM
Cantidad:
XEM
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XEM RUR
0.87500002 191.3190955 167.40421238
0.81000001 4.93827154 3.99999999
0.80000001 0.12500012 0.10000009
0.78900000 13.1121673 10.34549999
0.75100000 100.000000 75.1000000
0.75000001 13.33333315 9.99999999
0.75000000 1000.00000 750.000000
0.73899021 365.43788534 270.05501962
0.70597247 269.132310 190.00000164
0.68023008 48.0000000 32.65104384
0.67026877 74.59694116 49.99999999
0.50000001 10.0000000 5.00000010
0.50000000 1002.60000 501.300000
0.37761318 603.792480 227.99999843
0.35265267 12.0000000 4.23183204
0.30000000 3.33333333 0.99999999
0.24000008 416.66652777 99.99999999
0.24000000 500.000000 120.000000
0.20200001 11.0000000 2.22200011
0.15508915 12.7621083 1.97926452
0.15000000 100.000000 15.0000000
0.12000000 8.33333333 0.99999999
0.10000000 12.0000000 1.20000000
0.09999999 100.000000 9.99999900
0.08900000 2000.00000 178.000000
0.05500000 36.36363636 1.99999999
0.04600000 3000.00000 138.000000
0.04499999 119.09502289 5.35927483
0.02500000 40.0000000 1.00000000
0.02400000 5000.00000 120.000000
0.01500000 1000.00000 15.0000000
0.01200000 166.66666666 1.99999999
0.01111000 270.0270027 2.99999999
0.01000001 100.000000 1.00000100
0.01000000 200.000000 2.00000000
0.00999999 1000.00000 9.99999000
0.00890000 20000.0000 178.000000
0.00550000 181.81818181 0.99999999
0.00460000 30000.0000 138.000000
0.00240002 1000.00000 2.40002000
0.00240000 50000.0000 120.000000
0.00200004 4000.00000 8.00016000
0.00150000 10000.0000 15.0000000
0.00100000 2000.00000 2.00000000
0.00099999 10000.0000 9.99990000
0.00089000 200000.000 178.000000
0.00071521 6990.9537059 4.99999999
0.00046000 300000.000 138.000000
0.00024000 500000.000 120.000000
0.00015000 100000.000 15.0000000
Historial de operaciones
Hora Precio
XEM [C]
Es necesario iniciar sesión.
Hora Precio XEM
20:51:52 BUY 0.96442890 0.22285713
16:06:24 SELL 0.87500002 4.14507772
16:03:22 SELL 0.87500002 25.73767505
16:03:06 SELL 0.87500003 11.42857103
16:03:06 SELL 0.87500003 4.57142841
16:02:30 SELL 0.87500004 0.22285713
16:01:05 SELL 1.34774019 385.04050424
16:00:55 SELL 1.34774019 72.21257485
16:00:43 SELL 1.34774019 72.07000285
16:00:40 SELL 1.34774019 41.04412087
16:00:30 SELL 1.34774019 72.21257485
16:00:17 SELL 1.34774019 72.21257485
16:00:12 SELL 1.34774019 41.04412087
16:00:04 SELL 1.34774019 72.21257485
15:59:50 SELL 1.34774019 7.26413306
15:59:42 SELL 1.34774019 41.96053162
15:59:22 SELL 1.34774019 72.21257485
15:59:13 SELL 1.34774019 41.96053162
15:59:13 SELL 1.34774019 512.01412471
15:59:07 SELL 1.34774019 72.21257485
15:59:03 SELL 1.34774019 512.01412471
15:58:54 SELL 1.34774019 72.21257485
15:58:38 SELL 1.34774019 72.21257485
15:58:23 SELL 1.34774019 72.21257485
15:57:36 BUY 1.34774019 63.24732391
14:36:09 BUY 1.10000000 4.14507772
23:33:27 BUY 1.35551857 0.07378000
23:31:51 BUY 1.35551857 0.07378000
17:24:04 BUY 0.96442890 0.20282661
14:21:55 BUY 1.35031785 1.19525677
14:21:54 BUY 0.96500000 30.12951595
14:20:16 BUY 0.96500000 0.20207254
14:19:09 SELL 0.96500000 4.14507772
10:40:17 BUY 1.34384571 0.55819954
09:17:07 BUY 1.33490562 0.74911663
21:04:12 BUY 0.96442889 0.22285714
03:38:24 SELL 0.87500002 2.13008403
03:38:24 SELL 0.87500003 0.22285714
17:59:57 BUY 1.40000000 65.4858693
17:59:57 BUY 1.39999999 10.7100000
11:40:37 BUY 1.45000000 296.46791263
11:40:37 BUY 1.44500000 1.00000000
11:40:37 BUY 1.40000000 17.10498551
22:21:06 SELL 0.87500000 6.63316004
22:01:25 SELL 0.87500000 21.27860648
21:10:48 SELL 0.87500000 26.64382734
20:39:09 SELL 1.44300000 0.90000000
20:38:51 BUY 1.44300000 0.10000000
19:35:05 SELL 0.87500000 0.12553892
19:34:51 SELL 0.87500000 0.01942932
Chat
ENRUDECNAR

Amit9 L0: prettykhupe, impossible29a

Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

Enviar