Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02268055 | + 0.2% | 1345.5 | Ethereum |
ZEC | 0.00035886 | + 1.2% | 460.8 | Zcash |
LTC | 0.00080301 | + 0.1% | 190.1 | Litecoin |
ETC | 0.00015563 | - 0.5% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 35.3 | YoChat Token |
DASH | 0.00018563 | + 1.2% | 32.5 | DASH |
SHIB-USDTb | T0.00001158 | + 0.3% | 7.1 | SHIBA INU |
BCHABC | 0.00015263 | - 2.2% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000256 | 0% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00007477 | + 2.4% | 1.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000152 | - 0.7% | 1.5 | Dogecoin |
XRP-BTC | 0.00002033 | - 0.6% | 1 | Ripple |
BTC-USDTt | T107326.44 | + 0.3% | 0.9 | Bitcoin |
BTC-RUR | R8376763.61 | + 0.4% | 0.7 | Bitcoin |
YO10-USDTt | T0.00085405 | - 17.2% | 0.6 | YO10 Yobit |
BONUS-DOGE | D0.00224117 | - 0.1% | 0.6 | BONUS |
BTC-USDT | T107636.06 | + 0.5% | 0.5 | Bitcoin |
BTC-USDTb | T107169.44 | + 0.2% | 0.3 | Bitcoin |
BTC | T106898.97 | - 0.6% | 0.3 | Bitcoin |
BTC | R8322957.77 | + 0.3% | 0.3 | Bitcoin |
DOGE | 0.00000152 | - 2% | 0.2 | Dogecoin |
YO | 0.00611456 | - 6.6% | 0.2 | Yo Token ERC20 |
XRP | 0.00002014 | - 0.4% | 0.2 | Ripple |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
ETH-USDT | T2432.4903167 | + 0.1% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE-ETH | E0.00006727 | + 0.3% | 0.2 | Dogecoin |
ETH-RUR | R188896.96 | - 0.1% | 0.1 | Ethereum |
USDT-RUR | R77.91 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16437537 | + 0.4% | 0.1 | Dogecoin |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
ETH-USDC | 2441.0314146 | + 0.3% | 0.1 | Ethereum |
YO-BTC | 0.00607874 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99791110 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02338109 | - 0.3% | 0.1 | YOSTEP |
LTC-BTC | 0.00080098 | + 0.2% | 0.1 | Litecoin |
USDTe-USDTt | T1.00266849 | + 0.2% | 0.1 | USDT ERC20 |
ETH-BTC | 0.02266057 | + 0.1% | 0.1 | Ethereum |
- SEDOerc20 / RUR
- Last: 21.14784895
- 24High: 22.50000000
- 24Low: 9.90681818
- 24V: 3407.55 SEDO(e)
Precio | SEDO(e) | RUR |
---|
22.49000000 | 1.00000000 | 22.4900000 |
22.50000000 | 27.99759734 | 629.94594015 |
22.64000000 | 0.10000000 | 2.26400000 |
22.86400000 | 0.10000000 | 2.28640000 |
22.99999000 | 1.00000000 | 22.9999900 |
23.00000000 | 0.71585507 | 16.46466661 |
23.20000000 | 0.10000000 | 2.32000000 |
23.40000002 | 9.97186864 | 233.34172637 |
23.40000003 | 0.00647405 | 0.15149277 |
23.40001326 | 0.00776886 | 0.18179142 |
23.50000000 | 0.20000000 | 4.70000000 |
23.70000000 | 15.1000000 | 357.870000 |
23.80000000 | 3.00000000 | 71.4000000 |
23.90000000 | 15.0000000 | 358.500000 |
23.99000000 | 15.0000000 | 359.850000 |
23.99999000 | 1.00000000 | 23.9999900 |
24.00000000 | 11.32984041 | 271.91616984 |
24.14080852 | 1.00000000 | 24.14080852 |
24.30000000 | 0.10000000 | 2.43000000 |
24.63000000 | 0.10000000 | 2.46300000 |
24.70001326 | 0.00776886 | 0.19189094 |
24.90000000 | 34.0000000 | 846.600000 |
24.96300000 | 0.10000000 | 2.49630000 |
24.99999000 | 1.00000000 | 24.9999900 |
25.00000000 | 1156.07006975 | 28901.75174375 |
25.17001030 | 0.00681551 | 0.17154645 |
25.20000000 | 0.10000000 | 2.52000000 |
25.25001030 | 0.05453667 | 1.37705147 |
25.60000000 | 0.10000000 | 2.56000000 |
25.99999000 | 0.10000000 | 2.59999900 |
26.00000000 | 0.10000000 | 2.60000000 |
26.00000003 | 0.00838266 | 0.21794916 |
26.00001326 | 0.01005920 | 0.26153933 |
26.26001030 | 0.02344760 | 0.61573421 |
26.50000000 | 0.10000000 | 2.65000000 |
26.75000000 | 0.13250639 | 3.54454593 |
26.99999000 | 0.10000000 | 2.69999900 |
27.00000000 | 0.10000000 | 2.70000000 |
27.00001020 | 0.01816695 | 0.49050783 |
27.30001071 | 0.01228515 | 0.33538472 |
27.30001326 | 0.00776886 | 0.21208998 |
27.50000000 | 0.10000000 | 2.75000000 |
27.51048698 | 0.01966392 | 0.54096401 |
27.85476190 | 0.03587728 | 0.99935309 |
27.99999000 | 0.10000000 | 2.79999900 |
28.00000000 | 31.71230744 | 887.94460832 |
28.07000000 | 0.00527351 | 0.14802742 |
28.12193108 | 0.50000000 | 14.06096554 |
28.50000000 | 0.50000000 | 14.2500000 |
28.60000003 | 0.01405380 | 0.40193868 |
Precio | SEDO(e) | RUR |
---|
21.14784895 | 44.63811535 | 944.00012083 |
20.14080852 | 5.93131612 | 119.46150224 |
20.00000000 | 0.55785565 | 11.1571130 |
19.75000000 | 0.55908862 | 11.04200024 |
19.50000000 | 0.58092922 | 11.32811979 |
19.25000000 | 0.57681673 | 11.10372205 |
19.00000000 | 0.59931272 | 11.38694168 |
18.75000000 | 0.56849622 | 10.65930412 |
18.50000000 | 0.58530290 | 10.82810365 |
18.25000000 | 0.55800310 | 10.18355657 |
18.22000000 | 4.49066959 | 81.81999992 |
18.00000000 | 0.55577044 | 10.00386792 |
17.75000000 | 9.90633390 | 175.83742672 |
17.50000000 | 0.60674941 | 10.61811467 |
17.25000000 | 0.59595699 | 10.28025807 |
17.00001020 | 0.01005919 | 0.17100633 |
17.00000000 | 0.59871603 | 10.17817251 |
16.75000000 | 0.57041401 | 9.55443466 |
16.50000000 | 0.59033556 | 9.74053674 |
16.48500000 | 60.03901323 | 989.74313309 |
16.25000000 | 0.62867203 | 10.21592048 |
16.00001020 | 0.02183643 | 0.34938310 |
16.00000002 | 0.01819700 | 0.29115200 |
16.00000000 | 0.75143725 | 12.0229960 |
15.75000000 | 0.70777629 | 11.14747656 |
15.50000000 | 0.69873219 | 10.83034894 |
15.25000000 | 0.81335325 | 12.40363706 |
15.00001020 | 0.07947164 | 1.19207541 |
15.00000010 | 1.00000000 | 15.0000001 |
15.00000000 | 0.66047435 | 9.90711525 |
14.75000000 | 0.69371669 | 10.23232117 |
14.50000010 | 1.00000000 | 14.5000001 |
14.50000000 | 0.68580995 | 9.94424427 |
14.25000000 | 0.67656559 | 9.64105965 |
14.00001020 | 0.06137664 | 0.85927358 |
14.00000010 | 1.00000000 | 14.0000001 |
14.00000002 | 0.05114748 | 0.71606472 |
14.00000000 | 0.69642429 | 9.74994006 |
13.80000000 | 0.68355700 | 9.43308660 |
13.50000010 | 1.00000000 | 13.5000001 |
13.50000000 | 0.67334466 | 9.09015291 |
13.25000000 | 0.67397638 | 8.93018703 |
13.00001020 | 0.06137668 | 0.79789746 |
13.00000010 | 1.00000000 | 13.0000001 |
13.00000000 | 0.81949928 | 10.65349064 |
12.75000000 | 0.80876218 | 10.31171779 |
12.50000010 | 1.00000000 | 12.5000001 |
12.50000000 | 1.56566135 | 19.57076687 |
12.25000000 | 1.54716037 | 18.95271453 |
12.00001020 | 0.04740197 | 0.56882412 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SEDO(e) |
---|
21:29:45 | SELL | 21.14784895 | 0.04907006 |
21:28:57 | SELL | 21.14784895 | 0.00041013 |
21:28:44 | SELL | 21.14784895 | 0.00041013 |
21:28:29 | SELL | 21.14784895 | 0.00041013 |
21:28:19 | SELL | 21.14784895 | 0.00041013 |
21:28:07 | SELL | 21.14784895 | 0.00041013 |
21:27:57 | SELL | 21.14784895 | 0.36776695 |
21:27:42 | SELL | 21.14784895 | 0.36776695 |
21:27:31 | SELL | 21.14784895 | 0.36776695 |
21:27:17 | SELL | 21.14784895 | 0.36776695 |
21:27:06 | SELL | 21.14784895 | 0.36776695 |
21:26:53 | SELL | 21.14784895 | 0.36776695 |
21:26:42 | SELL | 21.14784895 | 0.36776695 |
21:26:30 | SELL | 21.14784895 | 0.36776695 |
21:26:17 | SELL | 21.14784895 | 0.36776695 |
21:26:07 | SELL | 21.14784895 | 0.36776695 |
21:25:53 | SELL | 21.14784895 | 0.36776695 |
21:25:42 | SELL | 21.14784895 | 0.36776695 |
21:25:30 | SELL | 21.14784895 | 0.36776695 |
21:25:19 | SELL | 21.14784895 | 0.36776695 |
21:25:07 | SELL | 21.14784895 | 0.37185325 |
21:24:56 | SELL | 21.14784895 | 0.37185325 |
21:24:44 | SELL | 21.14784895 | 0.37185325 |
21:24:31 | SELL | 21.14784895 | 0.37241121 |
21:24:20 | SELL | 21.14784895 | 0.37528685 |
21:24:11 | SELL | 21.14784895 | 4.99510417 |
21:23:55 | SELL | 21.14784895 | 0.00489583 |
21:23:53 | SELL | 21.14784895 | 4.99013388 |
21:23:46 | SELL | 21.14784895 | 0.00493306 |
21:23:29 | SELL | 21.14784895 | 0.00493306 |
21:23:22 | SELL | 21.14784895 | 4.99502914 |
21:23:20 | SELL | 21.14784895 | 0.00497086 |
20:50:49 | SELL | 21.14784895 | 0.06771290 |
20:50:43 | SELL | 21.14784895 | 0.00491849 |
20:50:32 | SELL | 21.14784895 | 0.00491849 |
20:50:19 | SELL | 21.14784895 | 0.00491849 |
20:50:08 | SELL | 21.14784895 | 0.00491849 |
20:49:54 | SELL | 21.14784895 | 0.00491849 |
20:49:42 | SELL | 21.14784895 | 0.00491849 |
20:49:30 | SELL | 21.14784895 | 0.00491849 |
20:49:21 | SELL | 21.14784895 | 0.00491849 |
20:49:07 | SELL | 21.14784895 | 0.00491849 |
20:48:57 | SELL | 21.14784895 | 0.00491849 |
20:48:45 | SELL | 21.14784895 | 0.00491849 |
20:48:34 | SELL | 21.14784895 | 0.00491849 |
20:48:22 | SELL | 21.14784895 | 0.00491849 |
20:48:11 | SELL | 21.14784895 | 0.00491849 |
20:47:50 | SELL | 21.14784895 | 0.34649955 |
20:47:44 | SELL | 21.14784895 | 0.00480516 |
20:47:35 | SELL | 21.14784895 | 0.00480516 |
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot