Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03218117 | - 0.6% | 1920.4 | Ethereum |
ZEC | 0.00034641 | + 0.5% | 379 | Zcash |
LTC | 0.00092339 | - 0.6% | 168.9 | Litecoin |
ETC | 0.00018516 | - 0.5% | 117 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.9 | YoChat Token |
TRX-BTC | 0.00000287 | + 4.4% | 36.2 | Tron Token |
DASH | 0.00018766 | + 0.4% | 33.7 | DASH |
DOGE-BTC | 0.00000191 | 0% | 22.4 | Dogecoin |
SHIB-USDTb | T0.00001313 | - 1.7% | 19.2 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.4% | 10.3 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BIG-BTC | 0.03596435 | + 2.1% | 6.8 | BIG |
BCHABC | 0.00015353 | 0% | 6.8 | BitcoinCashABC |
ETH-BTC | 0.03221130 | + 0.4% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00011632 | - 3.2% | 3.7 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BTC-RUR | R9487393.57 | + 2.1% | 1.3 | Bitcoin |
BNB-BTC | 0.00682023 | - 2.4% | 1.1 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
BTC-USDTt | T117645.63 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T3810.5698964 | + 0.8% | 0.8 | Ethereum |
DOGE-ETH | E0.00005909 | - 1% | 0.7 | Dogecoin |
DOGE-USDT | T0.22470360 | - 0.8% | 0.6 | Dogecoin |
ETH-USDC | 3805.7975152 | + 0.7% | 0.5 | Ethereum |
TON-BTC | 0.00002890 | + 5.3% | 0.4 | TON Coin |
BTC-USDT | T117659.95 | - 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T117738.55 | - 0.1% | 0.4 | Bitcoin |
LTC-BTC | 0.00092193 | - 1.4% | 0.3 | Litecoin |
WBNB-BTC | 0.00684431 | - 2% | 0.3 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9470000.00 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R305695.00 | + 1.9% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.71705778 | - 1.4% | 0.2 | Dogecoin |
BTC | T117630.35 | + 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.73 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- GOTX / RUR
- Last: 0.00017500
- 24High: 0.00018900
- 24Low: 0.00016003
- 24V: 41789.76 GOTX
Precio | GOTX | RUR |
---|
0.00017500 | 230.66447092 | 0.04036628 |
0.00018000 | 937.3537931 | 0.16872368 |
0.00018500 | 606.52865921 | 0.11220780 |
0.00019000 | 610.6686413 | 0.11602704 |
0.00019500 | 856.82497354 | 0.16708086 |
0.00020000 | 736.41752577 | 0.14728350 |
0.00031000 | 606.024400 | 0.18786756 |
0.00031281 | 799207.18647 | 249.99999999 |
0.00032000 | 606.024400 | 0.19392780 |
0.00033000 | 1000.00000 | 0.33000000 |
0.00034000 | 1067.21000 | 0.36285140 |
0.00035000 | 1000.00000 | 0.35000000 |
0.00036000 | 1000.00000 | 0.36000000 |
0.00037000 | 1000.00000 | 0.37000000 |
0.00038000 | 1000.00000 | 0.38000000 |
0.00039000 | 1000.00000 | 0.39000000 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00040001 | 9713.43619594 | 3.88547161 |
0.00041000 | 1000.00000 | 0.41000000 |
0.00042000 | 1000.00000 | 0.42000000 |
0.00043000 | 1000.00000 | 0.43000000 |
0.00043033 | 23198.20149619 | 9.98288204 |
0.00044000 | 1000.00000 | 0.44000000 |
0.00045000 | 1000.00000 | 0.45000000 |
0.00046000 | 1000.00000 | 0.46000000 |
0.00047000 | 1000.00000 | 0.47000000 |
0.00048000 | 1000.00000 | 0.48000000 |
0.00049000 | 24181.5636744 | 11.8489662 |
0.00049061 | 45993.80962422 | 22.56502293 |
0.00049739 | 169711.38609206 | 84.41274632 |
0.00049796 | 285.94520301 | 0.14238927 |
0.00049899 | 214.05479699 | 0.10681120 |
0.00050000 | 78643.16531233 | 39.32158265 |
0.00058482 | 854963.92052 | 499.99999999 |
0.00061000 | 356213.63123906 | 217.29031505 |
0.00067778 | 10806.09198291 | 7.32415302 |
0.00067944 | 1063829.78723404 | 722.80851063 |
0.00067952 | 2594202.20121683 | 1762.81227977 |
0.00067962 | 480.76923078 | 0.32674038 |
0.00067964 | 1199040.76738609 | 814.91606714 |
0.00067968 | 1194743.130227 | 812.04301075 |
0.00067972 | 237.81212842 | 0.16164565 |
0.00067986 | 592219.19185051 | 402.62613977 |
0.00067990 | 1184438.38370102 | 805.29965707 |
0.00067993 | 592219.16052219 | 402.66757381 |
0.00067998 | 196.42857142 | 0.13356749 |
0.00068000 | 33587.43686323 | 22.83945706 |
0.00069787 | 324.00862971 | 0.22611590 |
0.00069798 | 88000.0000 | 61.4222400 |
0.00069992 | 245534.92026743 | 171.85480139 |
Precio | GOTX | RUR |
---|
0.00016900 | 672.21118343 | 0.11360368 |
0.00016501 | 606.024400 | 0.10000008 |
0.00016500 | 624.09266666 | 0.10297528 |
0.00016003 | 28152.94453308 | 4.50531571 |
0.00016002 | 24996.87539057 | 3.99999999 |
0.00016000 | 1143.2305625 | 0.18291689 |
0.00015608 | 1217324.449 | 189.99999999 |
0.00015500 | 1088.80670967 | 0.16876503 |
0.00015006 | 212518.02632277 | 31.89045502 |
0.00015000 | 67744.57893332 | 10.16168683 |
0.00014500 | 856.66986206 | 0.12421712 |
0.00014000 | 1132.42921428 | 0.15854008 |
0.00013500 | 950.14977777 | 0.12827021 |
0.00013400 | 1139.43940298 | 0.15268487 |
0.00013300 | 1928.5618045 | 0.25649871 |
0.00013200 | 1108.94787878 | 0.14638111 |
0.00013100 | 1085.89541984 | 0.14225229 |
0.00013000 | 1110.95638461 | 0.14442432 |
0.00012900 | 803.83589147 | 0.10369482 |
0.00012800 | 815.85828125 | 0.10442986 |
0.00012700 | 954.39905511 | 0.12120867 |
0.00012600 | 1056.01769841 | 0.13305822 |
0.00012500 | 1056.53768 | 0.13206721 |
0.00012400 | 1057.06612903 | 0.13107619 |
0.00012300 | 1182.95569105 | 0.14550354 |
0.00012200 | 1286.71319672 | 0.15697900 |
0.00012100 | 1112.46016528 | 0.13460767 |
0.00012000 | 1407.00100 | 0.16884012 |
0.00011900 | 1508.06638655 | 0.17945989 |
0.00011800 | 1197.60033898 | 0.14131683 |
0.00011700 | 1236.64914529 | 0.14468794 |
0.00011600 | 1145.00431034 | 0.13282049 |
0.00011500 | 1141.40834782 | 0.13126195 |
0.00011400 | 1320.25921052 | 0.15050954 |
0.00011300 | 1091.14858407 | 0.12329978 |
0.00011200 | 1097.10178571 | 0.12287539 |
0.00011100 | 1118.96279279 | 0.12420486 |
0.00011000 | 10305.06872726 | 1.13355755 |
0.00010900 | 1277.24339449 | 0.13921952 |
0.00010800 | 1167.59722222 | 0.12610049 |
0.00010700 | 1211.13448598 | 0.12959138 |
0.00010600 | 1412.85075471 | 0.14976217 |
0.00010500 | 1220.90838095 | 0.12819537 |
0.00010400 | 1125.89057692 | 0.11709261 |
0.00010300 | 1533.71932038 | 0.15797308 |
0.00010200 | 1518.95539215 | 0.15493344 |
0.00010100 | 1454.55613861 | 0.14691016 |
0.00010000 | 2709.34000 | 0.27093400 |
0.00009900 | 1188.8720202 | 0.11769832 |
0.00009800 | 1176.11020408 | 0.11525879 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GOTX |
---|
10:39:18 | BUY | 0.00017500 | 590.80342161 |
08:28:04 | BUY | 0.00017500 | 60.96240332 |
08:28:03 | BUY | 0.00017000 | 529.82630486 |
08:27:54 | BUY | 0.00017000 | 608.16484665 |
08:27:40 | SELL | 0.00016003 | 34335.3389139 |
08:27:40 | SELL | 0.00016500 | 1137.99115151 |
08:27:40 | SELL | 0.00016501 | 606.024400 |
08:27:40 | SELL | 0.00016900 | 882.43029585 |
08:27:39 | SELL | 0.00016900 | 26.83917159 |
08:27:39 | SELL | 0.00017400 | 937.3537931 |
08:27:07 | SELL | 0.00017900 | 606.52865921 |
08:26:47 | SELL | 0.00018400 | 610.6686413 |
08:26:07 | SELL | 0.00018900 | 856.82497354 |
08:47:15 | SELL | 0.00019400 | 736.41752577 |
16:06:10 | BUY | 0.00020000 | 717.18809278 |
16:03:12 | BUY | 0.00019400 | 3763.3580104 |
15:37:22 | SELL | 0.00019400 | 717.18809278 |
22:50:53 | BUY | 0.00020000 | 698.46072164 |
13:20:39 | BUY | 0.00019500 | 833.78962962 |
13:17:59 | BUY | 0.00019000 | 593.75467391 |
13:11:40 | BUY | 0.00018500 | 589.20960893 |
13:08:35 | BUY | 0.00018000 | 909.74034482 |
20:56:27 | BUY | 0.00017500 | 855.59112426 |
20:24:48 | SELL | 0.00016900 | 855.59112426 |
13:39:38 | BUY | 0.00017500 | 855.59112426 |
18:29:39 | SELL | 0.00016501 | 606.024400 |
20:48:54 | BUY | 0.00017000 | 1108.94781818 |
20:48:13 | SELL | 0.00016001 | 4197.20149619 |
20:48:13 | SELL | 0.00016500 | 1108.94781818 |
20:48:13 | SELL | 0.00016900 | 855.59112426 |
20:48:13 | SELL | 0.00017400 | 909.74034482 |
20:48:13 | SELL | 0.00017900 | 589.20960893 |
20:48:12 | SELL | 0.00017900 | 143.10945122 |
20:48:12 | SELL | 0.00018400 | 593.75467391 |
20:48:12 | SELL | 0.00018900 | 833.78962962 |
20:48:12 | SELL | 0.00019400 | 698.46072164 |
20:48:12 | SELL | 0.00019411 | 1000.00000 |
07:56:53 | BUY | 0.00019412 | 194332.9078 |
07:56:41 | SELL | 0.00019412 | 5151.00000 |
11:27:25 | SELL | 0.00019414 | 516.092200 |
18:19:05 | SELL | 0.00019413 | 19001.0000 |
02:57:13 | SELL | 0.00019410 | 1600.00000 |
08:39:18 | BUY | 0.00019410 | 972145.63633788 |
08:39:18 | SELL | 0.00019410 | 27854.36366212 |
17:54:39 | SELL | 0.00019410 | 23665.4714744 |
12:05:58 | BUY | 0.00019411 | 3096.56380406 |
12:05:47 | SELL | 0.00019411 | 6903.43619594 |
18:31:53 | BUY | 0.00049060 | 590.000000 |
03:47:49 | BUY | 0.00044440 | 15000.0000 |
04:34:42 | SELL | 0.00019411 | 3400.00000 |
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.