Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03207100 | - 1.3% | 2018.4 | Ethereum |
ZEC | 0.00034549 | - 1.2% | 384.8 | Zcash |
LTC | 0.00093050 | - 0.6% | 171.6 | Litecoin |
ETC | 0.00018599 | + 1.2% | 117.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.3% | 37 | DASH |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 1.9% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.3% | 12.7 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015281 | - 1% | 6.3 | BitcoinCashABC |
BIG-BTC | 0.03583386 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011617 | - 3% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
DOGE | 0.00000190 | - 1.6% | 1.4 | Dogecoin |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3774.1105440 | - 0.2% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117520.55 | + 0.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002876 | + 4.4% | 0.4 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- YOTRA / USD
- Last: 0.00000076
- 24High: 0.00000077
- 24Low: 0.00000055
- 24V: 8398752 YOTRA
Price | YOTRA | USD |
---|
0.00000076 | 923620.76058953 | 0.70195177 |
0.00000077 | 1144261.39726027 | 0.88108127 |
0.00000078 | 1000000.00 | 0.78000000 |
0.00000079 | 1000000.00 | 0.79000000 |
0.00000080 | 1148581.77333333 | 0.91886541 |
0.00000081 | 1000000.00 | 0.81000000 |
0.00000082 | 1000000.00 | 0.82000000 |
0.00000083 | 1128598.92704458 | 0.93673710 |
0.00000084 | 1000000.00 | 0.84000000 |
0.00000085 | 1155386.90 | 0.98207886 |
0.00000086 | 1000000.00 | 0.86000000 |
0.00000087 | 1130547.69879518 | 0.98357649 |
0.00000088 | 1000000.00 | 0.88000000 |
0.00000089 | 1000000.00 | 0.89000000 |
0.00000090 | 1172219.30588235 | 1.05499737 |
0.00000091 | 2000000.00 | 1.82000000 |
0.00000092 | 1272792.60724205 | 1.17096919 |
0.00000093 | 1115641.25842696 | 1.03754637 |
0.00000094 | 1000000.00 | 0.94000000 |
0.00000095 | 1116815.63333333 | 1.06097485 |
0.00000096 | 1000000.00 | 0.96000000 |
0.00000097 | 1115427.33333333 | 1.08196451 |
0.00000098 | 1558710.94242404 | 1.52753672 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000101 | 597398.74963281 | 0.60337273 |
0.00000102 | 506497.00596549 | 0.51662694 |
0.00000104 | 691261.21198772 | 0.71891166 |
0.00000105 | 150000.000 | 0.15750000 |
0.00000106 | 149972.15441176 | 0.15897048 |
0.00000108 | 149972.15441176 | 0.16196992 |
0.00000110 | 1238941.03348705 | 1.36283513 |
0.00000112 | 149972.15441176 | 0.16796881 |
0.00000114 | 149972.15441176 | 0.17096825 |
0.00000116 | 149972.15441176 | 0.17396769 |
0.00000118 | 149972.15441176 | 0.17696714 |
0.00000120 | 149972.15441176 | 0.17996658 |
0.00000122 | 90163.94442622 | 0.11000001 |
0.00000124 | 95409.20506473 | 0.11830741 |
0.00000126 | 90163.94442622 | 0.11360656 |
0.00000128 | 90163.94442622 | 0.11540984 |
0.00000130 | 90163.94442622 | 0.11721312 |
0.00000131 | 338612.27009413 | 0.44358207 |
0.00000132 | 90163.94442622 | 0.11901640 |
0.00000133 | 437374.10471039 | 0.58170755 |
0.00000134 | 90163.94442622 | 0.12081968 |
0.00000135 | 3345038.00 | 4.51580130 |
0.00000136 | 90163.94442622 | 0.12262296 |
0.00000138 | 90163.94442622 | 0.12442624 |
0.00000140 | 90163.94442622 | 0.12622952 |
Price | YOTRA | USD |
---|
0.00000070 | 223761.94285714 | 0.15663335 |
0.00000069 | 157285.52173913 | 0.10852700 |
0.00000065 | 211324.3076923 | 0.13736079 |
0.00000063 | 181552.15873015 | 0.11437785 |
0.00000060 | 208130.11666666 | 0.12487806 |
0.00000059 | 257483.55932203 | 0.15191529 |
0.00000056 | 190874.57142857 | 0.10688975 |
0.00000055 | 207941.200 | 0.11436766 |
0.00000054 | 202485.500 | 0.10934217 |
0.00000052 | 203958.29285208 | 0.10605831 |
0.00000050 | 484624.900 | 0.24231245 |
0.00000049 | 0.14285713 | 0.00000006 |
0.00000046 | 235820.500 | 0.10847743 |
0.00000044 | 246652.29545454 | 0.10852700 |
0.00000036 | 700000.000 | 0.25200000 |
0.00000035 | 735526.82919874 | 0.25743439 |
0.00000034 | 2700000.00 | 0.91800000 |
0.00000033 | 6727272.75449101 | 2.22000000 |
0.00000032 | 5008986.52382731 | 1.60287568 |
0.00000031 | 351000.000 | 0.10881000 |
0.00000029 | 440754.52199049 | 0.12781881 |
0.00000027 | 4517138.14814814 | 1.21962729 |
0.00000025 | 8000000.00 | 2.00000000 |
0.00000024 | 17500000.0 | 4.20000000 |
0.00000020 | 2000000.00 | 0.40000000 |
0.00000012 | 908333.33333333 | 0.10899999 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000004 | 2500500.00 | 0.10002000 |
0.00000003 | 33333334.0 | 1.00000002 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 1541744512 | 15.41744512 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOTRA |
---|
00:25:27 | BUY | 0.00000076 | 76379.23941047 |
00:25:27 | BUY | 0.00000075 | 68068.69364447 |
00:25:20 | BUY | 0.00000075 | 139537.85166804 |
00:25:17 | BUY | 0.00000075 | 146373.90549567 |
00:24:46 | BUY | 0.00000075 | 145282.66131736 |
00:24:34 | BUY | 0.00000075 | 145282.66131736 |
00:24:23 | BUY | 0.00000075 | 145282.66131736 |
00:24:12 | BUY | 0.00000075 | 145282.66131736 |
00:24:04 | BUY | 0.00000075 | 64888.90392238 |
00:24:04 | BUY | 0.00000075 | 80393.75739498 |
00:23:53 | BUY | 0.00000075 | 129287.78546216 |
00:23:53 | BUY | 0.00000073 | 15994.8758552 |
00:23:40 | BUY | 0.00000073 | 149263.00820277 |
00:23:30 | BUY | 0.00000072 | 65699.4038534 |
00:23:29 | BUY | 0.00000072 | 151336.10553892 |
00:23:17 | BUY | 0.00000072 | 151336.10553892 |
00:23:05 | BUY | 0.00000072 | 151336.10553892 |
00:23:04 | BUY | 0.00000072 | 810358.28402366 |
00:22:53 | BUY | 0.00000072 | 151336.10553892 |
00:22:35 | BUY | 0.00000072 | 151336.10553892 |
00:22:25 | BUY | 0.00000072 | 645666.18149811 |
00:22:15 | BUY | 0.00000072 | 152472.81822466 |
00:22:04 | BUY | 0.00000072 | 152472.81822466 |
16:32:47 | BUY | 0.00000070 | 197016.21538461 |
16:32:47 | BUY | 0.00000065 | 505446.96106988 |
16:32:34 | SELL | 0.00000065 | 197016.21538461 |
16:32:33 | SELL | 0.00000069 | 165257.88405797 |
16:32:33 | SELL | 0.00000070 | 209681.54285714 |
16:32:33 | SELL | 0.00000073 | 144261.39726027 |
13:46:53 | BUY | 0.00000077 | 137315.47974728 |
13:46:53 | BUY | 0.00000075 | 196487.17142857 |
13:46:53 | BUY | 0.00000073 | 36660.99902214 |
13:32:03 | BUY | 0.00000073 | 120167.72577201 |
13:32:03 | BUY | 0.00000070 | 36503.92173023 |
13:31:34 | BUY | 0.00000070 | 183676.87826977 |
13:31:34 | BUY | 0.00000067 | 2161.54659738 |
13:30:32 | BUY | 0.00000067 | 171397.45340262 |
13:30:32 | BUY | 0.00000067 | 18632.61325111 |
13:30:32 | BUY | 0.00000065 | 1969.08925994 |
13:30:10 | BUY | 0.00000065 | 192890.12740672 |
13:30:08 | BUY | 0.00000063 | 175211.8419062 |
13:29:42 | BUY | 0.00000063 | 66890.03944973 |
13:29:41 | BUY | 0.00000060 | 191376.76363636 |
13:29:41 | BUY | 0.00000058 | 185031.33928571 |
13:29:41 | BUY | 0.00000055 | 484.27688492 |
13:04:32 | BUY | 0.00000055 | 241617.60423883 |
13:03:17 | SELL | 0.00000055 | 191376.76363636 |
13:03:17 | SELL | 0.00000056 | 185031.33928571 |
13:03:17 | SELL | 0.00000059 | 194859.21689884 |
13:03:13 | SELL | 0.00000059 | 47242.66445709 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.