Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03211700 | - 1.1% | 2049.3 | Ethereum |
ZEC | 0.00034549 | - 0.3% | 391.1 | Zcash |
LTC | 0.00093178 | - 0.5% | 171.4 | Litecoin |
ETC | 0.00018466 | + 0.4% | 117.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.3% | 37 | DASH |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 1.8% | 22.2 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.3% | 12.7 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015425 | 0% | 6.3 | BitcoinCashABC |
BIG-BTC | 0.03583386 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011617 | - 3% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
DOGE | 0.00000190 | - 1.6% | 1.4 | Dogecoin |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3774.1105440 | - 0.2% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117520.55 | + 0.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002876 | + 4.4% | 0.4 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- YOCHAT / RUR
- Last: 0.00001176
- 24High: 0.00001176
- 24Low: 0.00001000
- 24V: 45480654 YOCHAT
Price | YOCHAT | RUR |
---|
0.00001175 | 3186663.40313116 | 37.44329498 |
0.00001176 | 212194346.99559639 | 2495.40552066 |
0.00001177 | 151540.7632763 | 1.78363478 |
0.00001210 | 145364.57636362 | 1.75891137 |
0.00001294 | 436325.07781748 | 5.64604650 |
0.00001325 | 8952102.23698113 | 118.61535463 |
0.00001326 | 50000.0000 | 0.66300000 |
0.00001327 | 50000.0000 | 0.66350000 |
0.00001328 | 50000.0000 | 0.66400000 |
0.00001329 | 50000.0000 | 0.66450000 |
0.00001330 | 50000.0000 | 0.66500000 |
0.00001331 | 50000.0000 | 0.66550000 |
0.00001332 | 50000.0000 | 0.66600000 |
0.00001333 | 50000.0000 | 0.66650000 |
0.00001334 | 50000.0000 | 0.66700000 |
0.00001335 | 50000.0000 | 0.66750000 |
0.00001336 | 50000.0000 | 0.66800000 |
0.00001337 | 50000.0000 | 0.66850000 |
0.00001338 | 50000.0000 | 0.66900000 |
0.00001339 | 50000.0000 | 0.66950000 |
0.00001340 | 100000.000 | 1.34000000 |
0.00001341 | 100000.000 | 1.34100000 |
0.00001342 | 100000.000 | 1.34200000 |
0.00001343 | 100000.000 | 1.34300000 |
0.00001344 | 200000.000 | 2.68800000 |
0.00001345 | 100000.000 | 1.34500000 |
0.00001346 | 100000.000 | 1.34600000 |
0.00001347 | 100000.000 | 1.34700000 |
0.00001348 | 100000.000 | 1.34800000 |
0.00001349 | 100000.000 | 1.34900000 |
0.00001350 | 50000.0000 | 0.67500000 |
0.00001351 | 50000.0000 | 0.67550000 |
0.00001352 | 50000.0000 | 0.67600000 |
0.00001353 | 50000.0000 | 0.67650000 |
0.00001354 | 50000.0000 | 0.67700000 |
0.00001355 | 50000.0000 | 0.67750000 |
0.00001356 | 50000.0000 | 0.67800000 |
0.00001357 | 50000.0000 | 0.67850000 |
0.00001358 | 150000.000 | 2.03700000 |
0.00001359 | 24830088.42065868 | 337.44090163 |
0.00001360 | 150000.000 | 2.04000000 |
0.00001361 | 50000.0000 | 0.68050000 |
0.00001362 | 50000.0000 | 0.68100000 |
0.00001363 | 150000.000 | 2.04450000 |
0.00001364 | 50000.0000 | 0.68200000 |
0.00001365 | 150000.000 | 2.04750000 |
0.00001366 | 50000.0000 | 0.68300000 |
0.00001367 | 50000.0000 | 0.68350000 |
0.00001368 | 150000.000 | 2.05200000 |
0.00001369 | 50000.0000 | 0.68450000 |
Price | YOCHAT | RUR |
---|
0.00001000 | 8751834.01692872 | 87.51834016 |
0.00000996 | 20080.32128515 | 0.20000000 |
0.00000991 | 20181.63471242 | 0.20000000 |
0.00000986 | 20283.97565923 | 0.20000000 |
0.00000981 | 20387.35983691 | 0.20000000 |
0.00000977 | 204708.29068567 | 1.99999999 |
0.00000976 | 20491.80327869 | 0.20000000 |
0.00000971 | 462467.04119464 | 4.49055496 |
0.00000966 | 20703.93374742 | 0.20000000 |
0.00000965 | 11415.90051813 | 0.11016343 |
0.00000962 | 11623.63097713 | 0.11181932 |
0.00000961 | 20811.65452654 | 0.20000000 |
0.00000958 | 11901.0354906 | 0.11401191 |
0.00000956 | 20920.50209206 | 0.20000000 |
0.00000955 | 11602.55078534 | 0.11080435 |
0.00000952 | 11262.18802521 | 0.10721602 |
0.00000951 | 21030.49421662 | 0.20000000 |
0.00000949 | 11374.31612223 | 0.10794225 |
0.00000946 | 32386.63107822 | 0.30637752 |
0.00000944 | 18678.48305084 | 0.17632487 |
0.00000942 | 17945.32377919 | 0.16904494 |
0.00000941 | 21253.98512222 | 0.20000000 |
0.00000940 | 13251.14042553 | 0.12456071 |
0.00000939 | 11403.61235356 | 0.10707991 |
0.00000938 | 18169.07462686 | 0.17042591 |
0.00000937 | 18332.01173959 | 0.17177094 |
0.00000936 | 34059.88141026 | 0.31880049 |
0.00000935 | 25595.81176469 | 0.23932083 |
0.00000934 | 13461.89828693 | 0.12573412 |
0.00000933 | 14236.01393354 | 0.13282200 |
0.00000931 | 21482.27712138 | 0.20000000 |
0.00000926 | 21598.27213823 | 0.20000000 |
0.00000921 | 21715.52660153 | 0.20000000 |
0.00000916 | 21834.06113538 | 0.20000000 |
0.00000911 | 21953.89681669 | 0.20000000 |
0.00000906 | 22075.05518764 | 0.20000000 |
0.00000901 | 22197.5582686 | 0.20000000 |
0.00000896 | 22321.42857143 | 0.20000000 |
0.00000891 | 22446.68911336 | 0.20000000 |
0.00000886 | 22573.36343116 | 0.20000000 |
0.00000881 | 22701.47559592 | 0.20000000 |
0.00000876 | 22831.05022832 | 0.20000000 |
0.00000871 | 22962.11251436 | 0.20000000 |
0.00000866 | 23094.68822171 | 0.20000000 |
0.00000861 | 23228.80371661 | 0.20000000 |
0.00000856 | 23364.48598131 | 0.20000000 |
0.00000851 | 23501.7626322 | 0.20000000 |
0.00000850 | 7843549.8117646 | 66.67017339 |
0.00000846 | 23640.66193854 | 0.20000000 |
0.00000841 | 23781.21284186 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOCHAT |
---|
20:48:40 | BUY | 0.00001176 | 170069.02721088 |
17:16:44 | BUY | 0.00001000 | 3186663.40313116 |
17:07:29 | BUY | 0.00001000 | 202574.63718196 |
17:07:20 | SELL | 0.00001000 | 11705101.58273453 |
10:53:40 | BUY | 0.00001176 | 39027.07199693 |
10:53:40 | BUY | 0.00001100 | 28594.24480822 |
10:51:28 | BUY | 0.00001100 | 2024215.28933042 |
10:49:38 | BUY | 0.00001100 | 6916718.00299401 |
10:48:57 | BUY | 0.00001100 | 6832570.47260025 |
10:48:21 | BUY | 0.00001100 | 6748653.31509707 |
10:47:39 | BUY | 0.00001100 | 6665138.47387044 |
09:26:29 | BUY | 0.00001100 | 454546.45454545 |
09:03:05 | BUY | 0.00001100 | 9310.862818 |
09:01:58 | BUY | 0.00001100 | 174888.30757252 |
09:01:44 | SELL | 0.00001100 | 23830.96363636 |
09:01:44 | SELL | 0.00001100 | 39894.50545454 |
09:01:44 | SELL | 0.00001100 | 40092.40181818 |
09:01:44 | SELL | 0.00001100 | 41546.70545454 |
04:00:04 | BUY | 0.00001176 | 8850.03886614 |
04:00:00 | BUY | 0.00001176 | 38368.24816375 |
04:00:00 | BUY | 0.00001115 | 61631.75183625 |
03:59:54 | BUY | 0.00001115 | 9334.21139604 |
03:59:45 | BUY | 0.00001115 | 9334.21139604 |
03:59:29 | SELL | 0.00001115 | 49699.82537167 |
22:12:21 | BUY | 0.00001176 | 3058841.06438483 |
16:56:28 | SELL | 0.00001111 | 9913.12331233 |
16:56:28 | SELL | 0.00001111 | 12396.5490549 |
16:56:28 | SELL | 0.00001111 | 11116.76147614 |
16:56:28 | SELL | 0.00001111 | 23019.47794779 |
16:56:28 | SELL | 0.00001111 | 72413.4140414 |
16:56:27 | SELL | 0.00001111 | 22681.43744374 |
16:56:27 | SELL | 0.00001111 | 4465.08597177 |
16:56:27 | SELL | 0.00001118 | 75449.66189624 |
16:56:27 | SELL | 0.00001118 | 56115.50805008 |
16:56:27 | SELL | 0.00001118 | 35975.54382826 |
16:56:27 | SELL | 0.00001118 | 66106.75581395 |
16:56:27 | SELL | 0.00001118 | 48406.14847942 |
16:56:27 | SELL | 0.00001118 | 38991.11001788 |
16:56:27 | SELL | 0.00001118 | 15330.84794275 |
16:56:27 | SELL | 0.00001118 | 99949.5017889 |
12:53:23 | SELL | 0.00001294 | 271415.65728229 |
12:52:58 | SELL | 0.00001324 | 157052.2775446 |
12:30:24 | BUY | 0.00001324 | 50000.0000 |
11:21:06 | BUY | 0.00001294 | 33632.40725323 |
11:03:29 | SELL | 0.00001294 | 35768.75791184 |
11:03:17 | SELL | 0.00001294 | 793996.551282 |
11:03:03 | SELL | 0.00001294 | 8481.21668908 |
11:02:55 | BUY | 0.00001294 | 65448.84794275 |
11:02:55 | BUY | 0.00001294 | 48677.42665474 |
11:02:54 | BUY | 0.00001294 | 31207.00447227 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.