Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03207100 | - 1.3% | 2018.4 | Ethereum |
ZEC | 0.00034549 | - 1.2% | 384.8 | Zcash |
LTC | 0.00093050 | - 0.6% | 171.6 | Litecoin |
ETC | 0.00018599 | + 1.2% | 117.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.3% | 37 | DASH |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 1.9% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.3% | 12.7 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015281 | - 1% | 6.3 | BitcoinCashABC |
BIG-BTC | 0.03583386 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011617 | - 3% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
DOGE | 0.00000190 | - 1.6% | 1.4 | Dogecoin |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3774.1105440 | - 0.2% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117520.55 | + 0.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002876 | + 4.4% | 0.4 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- USD / RUR
- Last: 81.18636469
- 24High: 81.52980000
- 24Low: 78.87000000
- 24V: 2381.11 USD
Price | USD | RUR |
---|
81.18636469 | 3.10606470 | 252.17010148 |
81.28988605 | 39.46870814 | 3208.40678724 |
81.50000000 | 6.90564480 | 562.8100512 |
81.52980000 | 5.33228917 | 434.74046957 |
81.54296829 | 1.02442169 | 83.53438538 |
81.59659848 | 1.02249357 | 83.43199727 |
81.59990000 | 5.02583970 | 410.10801693 |
81.60000000 | 0.20296935 | 16.56229896 |
81.68288555 | 1.02694407 | 83.88375493 |
81.68598481 | 1.01767023 | 83.12939494 |
81.69800000 | 1.01184839 | 82.66598976 |
81.70000000 | 0.20176747 | 16.48440229 |
81.78200000 | 1.01903021 | 83.33832863 |
81.80000000 | 0.20176378 | 16.5042772 |
81.82000000 | 1.02617216 | 83.96140613 |
81.88000000 | 1.02781134 | 84.15719251 |
81.89288555 | 1.05537945 | 86.42806851 |
81.89800000 | 1.02161828 | 83.66849389 |
81.90000000 | 7.24547826 | 593.40466949 |
81.92885553 | 2.09574602 | 171.7020729 |
81.95053718 | 1.01815734 | 83.43854094 |
81.97000000 | 1.00000000 | 81.9700000 |
81.98115000 | 1.01714145 | 83.38642578 |
81.98980000 | 1.01307480 | 83.06180023 |
81.99288555 | 1.03653738 | 84.98869076 |
81.99999990 | 2.00000000 | 163.9999998 |
82.00000000 | 22.26754021 | 1825.93829722 |
82.00000010 | 2.00000000 | 164.0000002 |
82.01529800 | 1.03330398 | 84.74673384 |
82.02885553 | 1.04307152 | 85.56196302 |
82.03000000 | 1.02486217 | 84.0694438 |
82.05371843 | 2.05471248 | 168.59679928 |
82.08000000 | 1.01378645 | 83.21159181 |
82.10000000 | 12.99126001 | 1066.58244682 |
82.10607824 | 1.03302229 | 84.81740896 |
82.13928856 | 1.03349350 | 84.89042082 |
82.15291815 | 1.03924796 | 85.37725259 |
82.20000000 | 5.28661203 | 434.55950886 |
82.22980000 | 1.00000000 | 82.2298000 |
82.25126900 | 1.00000000 | 82.2512690 |
82.25885553 | 1.05976640 | 87.17517119 |
82.26023010 | 6.38894109 | 525.55576415 |
82.30000000 | 0.20412022 | 16.7990941 |
82.32980000 | 1.00000000 | 82.3298000 |
82.35289800 | 1.02798473 | 84.65752161 |
82.36507824 | 1.02410880 | 84.35080143 |
82.39598000 | 2.03972829 | 168.06541138 |
82.40000000 | 0.20653650 | 17.0186076 |
82.40300000 | 1.01627931 | 83.74446398 |
82.42968289 | 1.00000000 | 82.42968289 |
Price | USD | RUR |
---|
81.05586000 | 3.00000000 | 243.167580 |
81.05585000 | 1.03172214 | 83.62711502 |
81.05000000 | 1.02894564 | 83.39604412 |
81.00456506 | 1.01637362 | 82.33090302 |
81.00000000 | 0.10021561 | 8.11746441 |
80.90000000 | 0.10021637 | 8.10750433 |
80.89406188 | 1.03680886 | 83.87168007 |
80.87383486 | 1.02527497 | 82.9179186 |
80.80000000 | 0.10021713 | 8.09754410 |
80.70000000 | 1.20563761 | 97.29495512 |
80.69306931 | 1.00596806 | 81.17465038 |
80.60000000 | 0.20503213 | 16.52558967 |
80.50000000 | 0.20504318 | 16.50597599 |
80.47574832 | 1.02724121 | 82.66800507 |
80.45894062 | 1.03272751 | 83.0921614 |
80.40006829 | 1.05335036 | 84.68944087 |
80.40000000 | 0.20629882 | 16.58642512 |
80.30000000 | 0.20631256 | 16.56689856 |
80.20000000 | 3.36078030 | 269.53458006 |
80.10000000 | 0.20737575 | 16.61079757 |
80.08940619 | 1.06187503 | 85.0449406 |
80.04957552 | 1.03346168 | 82.7281688 |
80.00000000 | 290.56164407 | 23244.9315256 |
79.92423008 | 10.40391036 | 831.52452534 |
79.90000000 | 0.10022408 | 8.00790399 |
79.80000000 | 0.10022486 | 7.99794382 |
79.70001000 | 5.15828821 | 411.11562191 |
79.70000000 | 0.10022564 | 7.98798350 |
79.67000000 | 1.07110114 | 85.33462782 |
79.62000000 | 1.01518772 | 80.82924626 |
79.60000000 | 0.10022643 | 7.97802382 |
79.55000310 | 1.05431364 | 83.87065333 |
79.50001000 | 10.17142858 | 808.62867382 |
79.50000000 | 0.10022721 | 7.96806319 |
79.45001000 | 1.02921314 | 81.77099426 |
79.40000000 | 0.10022800 | 7.95810320 |
79.30000000 | 0.10022879 | 7.94814304 |
79.20000000 | 5.23009558 | 414.22356993 |
79.10000000 | 0.21532872 | 17.03250175 |
79.08101000 | 1.09985201 | 86.9774078 |
79.08000000 | 0.57072355 | 45.13281833 |
79.00001000 | 111.16836783 | 8782.30217025 |
79.00000000 | 0.25483853 | 20.13224387 |
78.90000000 | 0.20828138 | 16.43340088 |
78.87000000 | 1.00718299 | 79.43652242 |
78.86400003 | 1.08007687 | 85.1791823 |
78.80000000 | 0.20652376 | 16.27407228 |
78.78101000 | 1.07970252 | 85.06005502 |
78.75417972 | 3.04359873 | 239.69612137 |
78.70000000 | 0.20784586 | 16.35746918 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
01:02:31 | BUY | 81.18636469 | 0.11073728 |
01:00:57 | BUY | 81.18636469 | 5.02309332 |
00:31:19 | BUY | 81.29086154 | 0.71609554 |
00:31:13 | BUY | 81.29086154 | 0.11020673 |
00:31:02 | BUY | 81.29086154 | 0.11020673 |
00:30:53 | BUY | 81.29086154 | 0.11020673 |
00:30:44 | BUY | 81.29086154 | 0.11020673 |
00:30:34 | BUY | 81.29086154 | 0.11020673 |
00:29:05 | SELL | 81.0558500 | 0.00000001 |
00:29:05 | SELL | 81.4369000 | 1.00000000 |
00:29:05 | SELL | 81.43690002 | 3.79769005 |
00:29:05 | SELL | 81.43782517 | 9.18976545 |
00:25:20 | BUY | 81.5000000 | 0.11090740 |
00:24:43 | SELL | 81.43782517 | 0.10902391 |
00:23:14 | SELL | 81.43782517 | 0.00147868 |
00:22:28 | BUY | 81.5000000 | 0.48906301 |
00:22:17 | BUY | 81.5000000 | 0.11549128 |
00:22:07 | BUY | 81.5000000 | 0.11549128 |
00:17:03 | BUY | 81.5000000 | 0.01679756 |
00:13:32 | BUY | 81.5000000 | 0.00130314 |
00:13:22 | BUY | 81.5000000 | 0.00130314 |
00:13:12 | BUY | 81.5000000 | 0.00130314 |
00:13:03 | BUY | 81.5000000 | 0.00130314 |
00:12:52 | BUY | 81.5000000 | 0.00130314 |
00:12:41 | SELL | 81.43782517 | 0.10000000 |
00:12:32 | BUY | 81.5000000 | 0.00130314 |
00:12:23 | BUY | 81.5000000 | 0.00130314 |
00:12:14 | BUY | 81.5000000 | 0.00130314 |
00:12:03 | BUY | 81.5000000 | 0.00130314 |
00:11:54 | BUY | 81.5000000 | 0.00130314 |
00:11:22 | SELL | 81.43782517 | 0.10000000 |
23:30:01 | BUY | 81.5000000 | 1.76465998 |
23:28:00 | BUY | 81.5000000 | 2.45194303 |
23:27:53 | BUY | 81.5000000 | 0.11269623 |
23:06:38 | SELL | 81.43782517 | 0.05074412 |
23:06:34 | BUY | 81.5000000 | 0.00128308 |
23:05:19 | SELL | 81.43782517 | 18.49391523 |
23:05:18 | SELL | 81.43782518 | 2.03627301 |
23:04:58 | SELL | 81.43782518 | 0.39196888 |
23:04:35 | SELL | 81.43782518 | 0.15733192 |
23:04:16 | SELL | 81.43782518 | 0.09336627 |
22:50:59 | SELL | 81.5000000 | 387.90299095 |
22:23:08 | SELL | 81.5000000 | 0.02795914 |
22:21:46 | SELL | 81.5000000 | 0.09900000 |
22:21:36 | SELL | 81.5000000 | 0.09900000 |
22:21:34 | SELL | 81.5000000 | 0.62073431 |
22:21:27 | SELL | 81.5000000 | 0.09900000 |
22:00:17 | BUY | 81.5298000 | 1.00000000 |
22:00:09 | BUY | 81.5298000 | 1.00000000 |
21:59:50 | BUY | 81.5298000 | 0.97300985 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.