Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03211700 | - 1.1% | 2049.3 | Ethereum |
ZEC | 0.00034549 | - 0.3% | 391.1 | Zcash |
LTC | 0.00092985 | - 0.7% | 171.3 | Litecoin |
ETC | 0.00018466 | + 0.4% | 117.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.3% | 37 | DASH |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 1.9% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.3% | 12.7 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015425 | 0% | 6.3 | BitcoinCashABC |
BIG-BTC | 0.03583386 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011617 | - 3% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
DOGE | 0.00000190 | - 1.6% | 1.4 | Dogecoin |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3774.1105440 | - 0.2% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117520.55 | + 0.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002876 | + 4.4% | 0.4 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- MMXVI / RUR
- Last: 0.09000000
- 24High: 0.09000000
- 24Low: 0.09000000
- 24V: 0 MMXVI
Price | MMXVI | RUR |
---|
0.09099998 | 40.73318926 | 3.70671940 |
0.09099999 | 96.30074562 | 8.76336688 |
0.09100000 | 20.0000000 | 1.82000000 |
0.09200000 | 20.0000000 | 1.84000000 |
0.09300000 | 20.0000000 | 1.86000000 |
0.09400000 | 20.0000000 | 1.88000000 |
0.09500000 | 20.0000000 | 1.90000000 |
0.09600000 | 20.0000000 | 1.92000000 |
0.09700000 | 13.48155524 | 1.30771085 |
0.09800000 | 20.0000000 | 1.96000000 |
0.09900000 | 20.0000000 | 1.98000000 |
0.10000000 | 20.0000000 | 2.00000000 |
0.11000000 | 20.0000000 | 2.20000000 |
0.12000000 | 20.0000000 | 2.40000000 |
0.12500000 | 10.0000000 | 1.25000000 |
0.12900000 | 10.0000000 | 1.29000000 |
0.12999998 | 919.23076553 | 119.49998113 |
0.12999999 | 30.83956239 | 4.00914280 |
0.13000000 | 11.71927256 | 1.52350543 |
0.13333333 | 100.000000 | 13.3333330 |
0.13769688 | 123.450000 | 16.99867983 |
0.13769690 | 1.17283950 | 0.16149636 |
0.13769694 | 2.02715384 | 0.27913288 |
0.14000000 | 15.71927256 | 2.20069815 |
0.14342255 | 1743.10107 | 250.00000036 |
0.15000000 | 11.71927256 | 1.75789088 |
0.15200000 | 10.0000000 | 1.52000000 |
0.15965000 | 2.02715384 | 0.32363511 |
0.16000000 | 11.71927256 | 1.87508360 |
0.17000000 | 13.71927256 | 2.33227633 |
0.17341894 | 10.0000000 | 1.73418940 |
0.17500000 | 5.00000000 | 0.87500000 |
0.18000000 | 22.91469873 | 4.12464577 |
0.18179460 | 0.56000001 | 0.10180497 |
0.18179472 | 1.08495558 | 0.19723919 |
0.19000000 | 11.71927256 | 2.22666178 |
0.19200000 | 20.0000000 | 3.84000000 |
0.19907789 | 1.50000000 | 0.29861683 |
0.19999990 | 5.00000000 | 0.99999950 |
0.20000000 | 11.71927256 | 2.34385451 |
0.21000000 | 11.71927256 | 2.46104723 |
0.21596500 | 2.02715384 | 0.43779427 |
0.22000000 | 11.71927256 | 2.57823996 |
0.23000000 | 9.71927256 | 2.23543268 |
0.23769690 | 1.00000000 | 0.23769690 |
0.24000000 | 16.0000000 | 3.84000000 |
0.25000000 | 10.55630224 | 2.63907556 |
0.25900000 | 5.00000000 | 1.29500000 |
0.26000000 | 16.0000000 | 4.16000000 |
0.26813780 | 1864.71285 | 500.00000123 |
Price | MMXVI | RUR |
---|
0.06264611 | 3032.90978 | 189.99999969 |
0.05603913 | 29.74727801 | 1.66701157 |
0.05000003 | 201.999800 | 10.09999605 |
0.05000002 | 2.00000119 | 0.10000009 |
0.05000001 | 6.59357130 | 0.32967863 |
0.05000000 | 5.97998322 | 0.29899916 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04801000 | 10.0000000 | 0.48010000 |
0.04800003 | 20.0000000 | 0.96000060 |
0.04800002 | 208.33324698 | 10.00000002 |
0.04800000 | 280.61452684 | 13.46949728 |
0.04701000 | 10.0000000 | 0.47010000 |
0.04700000 | 256.63153893 | 12.06168232 |
0.04601000 | 10.0000000 | 0.46010000 |
0.04600000 | 247.51235199 | 11.38556819 |
0.04501000 | 10.0000000 | 0.45010000 |
0.04500000 | 253.97541999 | 11.42889389 |
0.04401000 | 10.0000000 | 0.44010000 |
0.04400000 | 266.40449384 | 11.72179772 |
0.04300000 | 287.75429674 | 12.37343475 |
0.04200100 | 3.38089569 | 0.14200099 |
0.04200000 | 240.59658236 | 10.10505645 |
0.04100000 | 268.05877944 | 10.99040995 |
0.04000000 | 262.226481 | 10.48905924 |
0.03900000 | 371.59537794 | 14.49221973 |
0.03800000 | 260.526484 | 9.90000639 |
0.03700000 | 251.55110027 | 9.30739070 |
0.03600000 | 261.35575103 | 9.40880703 |
0.03500000 | 261.75282721 | 9.16134895 |
0.03400000 | 253.42282469 | 8.61637603 |
0.03350838 | 6804.26807 | 228.00000011 |
0.03350000 | 253.46802086 | 8.49117869 |
0.03300000 | 261.60653763 | 8.63301574 |
0.03224000 | 3.48138957 | 0.11223999 |
0.03200000 | 254.34343562 | 8.13898993 |
0.03100000 | 250.26043383 | 7.75807344 |
0.03000000 | 261.42996846 | 7.84289905 |
0.02960000 | 255.91917701 | 7.57520763 |
0.02910000 | 280.22433166 | 8.15452805 |
0.02860000 | 243.22532377 | 6.95624425 |
0.02810000 | 243.35735978 | 6.83834180 |
0.02760000 | 243.49418007 | 6.72043936 |
0.02710000 | 243.6360487 | 6.60253691 |
0.02660000 | 243.78325112 | 6.48463447 |
0.02620000 | 243.00503931 | 6.36673202 |
0.02570000 | 243.14512023 | 6.24882958 |
0.02520000 | 243.29075952 | 6.13092713 |
0.02470000 | 243.44229554 | 6.01302469 |
0.02420000 | 243.60009297 | 5.89512224 |
0.02370000 | 243.76454894 | 5.77721980 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MMXVI |
---|
06:30:45 | BUY | 0.09000000 | 18.5223509 |
15:13:10 | BUY | 0.09000000 | 1.47764910 |
15:13:10 | BUY | 0.08900000 | 1.91475762 |
15:12:52 | BUY | 0.08900000 | 18.08524238 |
15:12:52 | BUY | 0.08800000 | 20.0000000 |
15:12:52 | BUY | 0.08700000 | 20.0000000 |
15:12:52 | BUY | 0.08600000 | 20.0000000 |
15:12:52 | BUY | 0.08500000 | 20.0000000 |
15:12:52 | BUY | 0.08400000 | 1.30699800 |
17:51:55 | SELL | 0.05000000 | 4.02001678 |
17:51:55 | SELL | 0.05100000 | 10.0000000 |
17:51:55 | SELL | 0.05200000 | 39.46153846 |
17:51:55 | SELL | 0.05200001 | 19.23076553 |
17:51:55 | SELL | 0.05200002 | 9.99999997 |
17:51:44 | BUY | 0.12999998 | 81.71230058 |
17:51:16 | BUY | 0.12999998 | 1.00000000 |
05:48:45 | BUY | 0.12999998 | 2.99148617 |
05:48:45 | BUY | 0.12000000 | 5.00000000 |
05:48:45 | BUY | 0.12000000 | 0.00851383 |
05:48:45 | BUY | 0.11000000 | 5.00000000 |
05:48:45 | BUY | 0.10000000 | 5.00000000 |
05:48:45 | BUY | 0.09900000 | 5.00000000 |
07:27:15 | SELL | 0.09800000 | 7.24035026 |
07:23:09 | BUY | 0.09800000 | 3.75964974 |
10:30:27 | BUY | 0.06250000 | 60.91488464 |
10:56:30 | BUY | 0.05000000 | 58.66438666 |
10:56:30 | BUY | 0.05000000 | 7.88227895 |
10:56:30 | BUY | 0.05000000 | 38.1023677 |
10:56:30 | BUY | 0.05000000 | 16.93567583 |
10:56:29 | BUY | 0.05000000 | 16.93567583 |
10:56:29 | BUY | 0.05000000 | 16.93836145 |
10:56:29 | BUY | 0.05000000 | 12.37728791 |
10:56:29 | BUY | 0.05000000 | 5.59189229 |
10:56:29 | BUY | 0.05000000 | 97.04173854 |
10:56:29 | BUY | 0.04900000 | 43.22038319 |
10:56:29 | BUY | 0.04900000 | 0.29369801 |
10:56:29 | BUY | 0.04800000 | 37.01288105 |
10:56:16 | BUY | 0.04900000 | 203.92299954 |
10:56:16 | SELL | 0.04600000 | 37.01288105 |
10:56:16 | SELL | 0.04700000 | 43.22038319 |
10:56:16 | SELL | 0.04700000 | 204.21669755 |
10:56:15 | SELL | 0.04700001 | 21.27659121 |
10:56:15 | SELL | 0.04700001 | 21.27659121 |
10:56:15 | SELL | 0.04700001 | 21.27659121 |
10:56:15 | SELL | 0.04800000 | 58.66438666 |
10:56:15 | SELL | 0.04800000 | 7.88227895 |
10:56:15 | SELL | 0.04800000 | 38.1023677 |
10:56:15 | SELL | 0.04800000 | 16.93567583 |
10:56:15 | SELL | 0.04800000 | 16.93567583 |
10:56:15 | SELL | 0.04800000 | 16.93836145 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.