Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02195840 | - 6.8% | 1235.2 | Ethereum |
ZEC | 0.00037261 | - 4.5% | 396.8 | Zcash |
LTC | 0.00078649 | - 1.8% | 193.4 | Litecoin |
ETC | 0.00015700 | - 2.9% | 107.7 | EthereumClassic |
DASH | 0.00018000 | - 6% | 37.5 | DASH |
DOGE | 0.00000148 | - 4.6% | 36.1 | Dogecoin |
XRP | 0.00001945 | - 4.2% | 35.9 | Ripple |
XRP-BTC | 0.00001974 | - 3% | 32.6 | Ripple |
DOGE-BTC | 0.00000149 | - 3.3% | 29.3 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 22.4 | YoChat Token |
SHIB-USDTb | T0.00001031 | - 6.4% | 21.9 | SHIBA INU |
ETH-BTC | 0.02193356 | - 6.1% | 15 | Ethereum |
TRX-BTC | 0.00000263 | - 1.5% | 12.1 | Tron Token |
TRX | 0.00000265 | + 1.6% | 11.2 | Tron Token |
FLOKIb-USDTb | T0.00006159 | - 9.2% | 7.5 | FLOKI BEP20 |
BCHABC | 0.00015644 | 0% | 5.4 | BitcoinCashABC |
BTC | T99805.98 | - 2.8% | 4.2 | Bitcoin |
ETH-USDT | T2185.7188034 | - 8.9% | 4.1 | Ethereum |
BTC-USDTt | T99348.77 | - 3.3% | 3.7 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
BTC-USDT | T99313.06 | - 3.4% | 2.6 | Bitcoin |
YO-BTC | 0.00720705 | + 1.5% | 1.8 | Yo Token ERC20 |
BTC-USDTb | T99312.34 | - 3.4% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221936 | + 0.7% | 1.1 | BONUS |
DOGE-ETH | E0.00006761 | + 2.4% | 1 | Dogecoin |
BTC-RUR | R8121320.04 | - 1.4% | 1 | Bitcoin |
ETH-USDC | 2185.2265391 | - 8.8% | 1 | Ethereum |
DOGE-USDT | T0.14767264 | - 7% | 0.8 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.6 | BNB BSC |
TON-BTC | 0.00002675 | - 4.9% | 0.4 | TON Coin |
ETH-RUR | R177953.29 | - 7.7% | 0.4 | Ethereum |
ETH | T2151.0000000 | - 10.5% | 0.4 | Ethereum |
BTC | $106000.00 | - 1.9% | 0.3 | Bitcoin |
USDT | $1.07 | + 2.4% | 0.3 | USDT ERC20 |
ETH | $2320.53 | - 7.4% | 0.3 | Ethereum |
DOGE-WRUB | 6.54432031 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02180367 | - 3.8% | 0.3 | YOSTEP |
USDT-RUR | R81.94 | + 2.5% | 0.3 | USDT ERC20 |
BTC | R8059424.95 | - 1.9% | 0.3 | Bitcoin |
- LUX / RUR
- Last: 18.26922237
- 24High: 19.78294995
- 24Low: 18.08833898
- 24V: 1.07 LUX
Price | LUX | RUR |
---|
18.26922237 | 0.03948365 | 0.72133558 |
18.63643374 | 0.12830757 | 2.39119552 |
18.82279808 | 0.13393267 | 2.52098760 |
19.01102606 | 0.09589333 | 1.82303059 |
19.20113632 | 0.11753133 | 2.25673508 |
19.39314768 | 0.09633222 | 1.86818496 |
19.58707916 | 0.12408370 | 2.43043725 |
19.78294995 | 0.11874412 | 2.34910898 |
19.98077945 | 0.11600237 | 2.31781777 |
20.18058724 | 0.15195536 | 3.06654839 |
20.38239311 | 0.01110085 | 0.22626188 |
20.58621704 | 0.12778431 | 2.63059553 |
20.79207921 | 0.12434067 | 2.58530105 |
21.21000000 | 0.12391025 | 2.62813640 |
21.42210000 | 0.10446779 | 2.23791944 |
21.63632100 | 0.12694951 | 2.74672034 |
21.85268421 | 0.12911947 | 2.82160700 |
22.07121105 | 0.13393343 | 2.95607300 |
22.29192316 | 0.12329325 | 2.74844365 |
22.51484239 | 0.13227846 | 2.97822867 |
22.73999081 | 0.12814048 | 2.91391333 |
22.96739072 | 0.12998314 | 2.98537356 |
23.19706463 | 0.13249325 | 3.07345448 |
23.42903528 | 0.13155631 | 3.08223742 |
23.66332563 | 0.13202535 | 3.12415884 |
23.89995889 | 0.13294721 | 3.17743285 |
24.13895848 | 0.13022177 | 3.14341789 |
24.38034806 | 0.13234142 | 3.22652988 |
24.62415154 | 0.13155182 | 3.23935195 |
24.87039306 | 0.13077584 | 3.25244654 |
25.11909699 | 0.13077584 | 3.28497100 |
25.37028796 | 0.13077584 | 3.31782071 |
25.62399084 | 0.12884721 | 3.30157972 |
25.88023075 | 0.13091448 | 3.38809695 |
26.13903306 | 0.12103433 | 3.16372035 |
26.40042339 | 0.13144272 | 3.47014345 |
26.66442762 | 0.12964423 | 3.45688918 |
26.93107190 | 0.13233969 | 3.56404970 |
27.20038262 | 0.13096339 | 3.56225431 |
27.47238645 | 0.13155458 | 3.61411826 |
27.74711031 | 0.23553531 | 6.53542422 |
28.02458141 | 0.13077584 | 3.66493817 |
28.30482722 | 0.13077584 | 3.70158755 |
28.58787549 | 0.12997899 | 3.71582318 |
28.87375424 | 0.13077584 | 3.77598946 |
29.16249178 | 0.12872317 | 3.75388838 |
29.45411670 | 0.12824687 | 3.77739827 |
29.74865787 | 0.13155615 | 3.91361889 |
30.04614445 | 0.12563621 | 3.77488371 |
30.34660589 | 0.13077584 | 3.96860287 |
Price | LUX | RUR |
---|
18.08833898 | 0.07832808 | 1.41682486 |
17.90924651 | 0.13204384 | 2.36480568 |
17.73192724 | 0.13017542 | 2.30826107 |
17.55636360 | 0.10477449 | 1.83945904 |
17.38253822 | 0.10347930 | 1.79873288 |
17.21043388 | 0.11668855 | 2.00826057 |
17.04003354 | 0.13137679 | 2.23866490 |
16.87132034 | 0.13023740 | 2.19727689 |
16.70427756 | 0.12934583 | 2.16062864 |
16.53888867 | 0.13065993 | 2.16097003 |
15.00000002 | 0.00666667 | 0.10000005 |
15.00000000 | 1.45369475 | 21.80542125 |
12.91432149 | 0.21677623 | 2.79951792 |
12.00000098 | 0.16666665 | 1.99999996 |
12.00000000 | 2.08333333 | 24.99999996 |
10.00000000 | 2.50000000 | 25.0000000 |
7.63508788 | 7.85846000 | 60.0000327 |
7.01000009 | 0.14265335 | 0.99999999 |
6.20000000 | 0.61520379 | 3.81426349 |
6.09989949 | 0.16393712 | 0.99999995 |
5.00000000 | 0.02200000 | 0.11000000 |
3.00000011 | 0.36999998 | 1.10999998 |
1.20334021 | 8.61336986 | 10.36481429 |
1.20000019 | 0.83333320 | 0.99999999 |
1.10000000 | 20.0000000 | 22.0000000 |
1.00000000 | 11.0000000 | 11.0000000 |
0.20334021 | 14.75359939 | 2.99999999 |
0.20000019 | 4.99999525 | 0.99999999 |
0.20000011 | 0.54999969 | 0.10999999 |
0.12033402 | 24.93060565 | 2.99999999 |
0.11000009 | 9.09090165 | 0.99999999 |
0.10000000 | 200.000000 | 20.0000000 |
0.06000019 | 16.66661388 | 0.99999999 |
0.06000011 | 1.83332997 | 0.10999999 |
0.06000003 | 334.33316666 | 20.06000002 |
0.02033402 | 147.53600124 | 2.99999999 |
0.01203340 | 249.30609802 | 2.99999999 |
0.01120000 | 1071.42857142 | 11.99999999 |
0.01000100 | 99.99000099 | 0.99999999 |
0.01000000 | 1200.00000 | 12.0000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00898199 | 1178.96436313 | 10.58944611 |
0.00203340 | 1475.36146355 | 2.99999999 |
0.00120334 | 2493.06098027 | 2.99999999 |
0.00100000 | 12500.0000 | 12.5000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00020334 | 14753.61463558 | 2.99999999 |
0.00012033 | 24931.438544 | 2.99999999 |
0.00010001 | 1009.89901009 | 0.10099999 |
0.00009999 | 50005.00050005 | 4.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LUX |
---|
10:06:44 | BUY | 18.26922237 | 0.00493962 |
10:06:44 | BUY | 18.26922237 | 0.00134698 |
10:05:35 | BUY | 18.26922237 | 0.00756134 |
10:05:35 | BUY | 18.26922237 | 0.00589236 |
10:05:35 | BUY | 18.26922237 | 0.00712774 |
10:05:35 | BUY | 18.26922237 | 0.01497470 |
10:05:35 | BUY | 18.26922237 | 0.01281963 |
10:05:35 | BUY | 18.26922237 | 0.00925093 |
10:05:35 | BUY | 18.26922237 | 0.00639885 |
10:05:35 | BUY | 18.26922237 | 0.00687522 |
10:05:35 | BUY | 18.26922237 | 0.00696268 |
10:04:22 | SELL | 18.08833898 | 0.00598183 |
10:04:22 | SELL | 18.08833898 | 0.00711522 |
10:04:22 | SELL | 18.08833898 | 0.00690292 |
10:04:22 | SELL | 18.08833898 | 0.01018031 |
10:04:22 | SELL | 18.08833898 | 0.00645437 |
10:04:22 | SELL | 18.08833898 | 0.00778862 |
10:04:22 | SELL | 18.08833898 | 0.00890832 |
10:04:22 | SELL | 18.08833898 | 0.00589236 |
10:04:22 | SELL | 18.08833898 | 0.00712774 |
10:04:22 | SELL | 18.08833898 | 0.01497470 |
10:04:22 | SELL | 18.08833898 | 0.01281963 |
10:04:22 | SELL | 18.08833898 | 0.00925093 |
10:04:22 | SELL | 18.08833898 | 0.00639885 |
10:04:22 | SELL | 18.08833898 | 0.00687522 |
10:04:21 | SELL | 18.08833898 | 0.00696268 |
10:04:21 | SELL | 18.45191459 | 0.00921299 |
10:04:21 | SELL | 18.45191459 | 0.02529832 |
10:04:21 | SELL | 18.45191459 | 0.00830280 |
10:04:21 | SELL | 18.45191459 | 0.00974738 |
10:04:21 | SELL | 18.45191459 | 0.00849447 |
10:04:21 | SELL | 18.45191459 | 0.01518413 |
10:04:21 | SELL | 18.45191459 | 0.00779127 |
10:04:21 | SELL | 18.45191459 | 0.01138354 |
10:04:21 | SELL | 18.45191459 | 0.01352514 |
10:04:21 | SELL | 18.45191459 | 0.01936753 |
10:04:21 | SELL | 18.45191459 | 0.00001811 |
10:04:21 | SELL | 18.63643374 | 0.00580925 |
10:04:21 | SELL | 18.63643374 | 0.01114866 |
10:04:20 | SELL | 18.63643374 | 0.00853693 |
10:04:20 | SELL | 18.63643374 | 0.00824496 |
10:04:20 | SELL | 18.63643374 | 0.01193970 |
10:04:20 | SELL | 18.63643374 | 0.01499578 |
10:04:20 | SELL | 18.63643374 | 0.01430150 |
10:04:20 | SELL | 18.63643374 | 0.04173866 |
10:04:20 | SELL | 18.63643374 | 0.01072668 |
10:04:20 | SELL | 18.63643374 | 0.00649055 |
10:04:20 | SELL | 18.82279808 | 0.00580523 |
10:04:20 | SELL | 18.82279808 | 0.00879540 |
10:04:20 | SELL | 18.82279808 | 0.00719929 |
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost