Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03211700 | - 1.1% | 2049.3 | Ethereum |
ZEC | 0.00034549 | - 0.3% | 391.1 | Zcash |
LTC | 0.00093178 | - 0.5% | 171.4 | Litecoin |
ETC | 0.00018466 | + 0.4% | 117.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.3% | 37 | DASH |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 1.8% | 22.2 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.3% | 12.7 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015425 | 0% | 6.3 | BitcoinCashABC |
BIG-BTC | 0.03583386 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011617 | - 3% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
DOGE | 0.00000190 | - 1.6% | 1.4 | Dogecoin |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3774.1105440 | - 0.2% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117520.55 | + 0.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002876 | + 4.4% | 0.4 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- ETHS / RUR
- Last: 0.20000000
- 24High: 0.20000000
- 24Low: 0.20000000
- 24V: 0 ETHS
Price | ETHS | RUR |
---|
0.21000000 | 1.00000000 | 0.21000000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.23000000 | 20.0000000 | 4.60000000 |
0.24000000 | 20.0000000 | 4.80000000 |
0.25000000 | 20.0000000 | 5.00000000 |
0.26000000 | 20.0000000 | 5.20000000 |
0.26094257 | 1064.85030 | 277.86477394 |
0.27000000 | 20.0000000 | 5.40000000 |
0.28000000 | 20.0000000 | 5.60000000 |
0.29000000 | 20.0000000 | 5.80000000 |
0.29497929 | 847.517130 | 250.00000127 |
0.29999900 | 0.68010089 | 0.20402958 |
0.30000000 | 20.75757645 | 6.22727293 |
0.31000000 | 20.75188039 | 6.43308292 |
0.32000000 | 20.74075994 | 6.63704318 |
0.33000000 | 20.68986905 | 6.82765678 |
0.33299999 | 6.00000000 | 1.99799994 |
0.33300000 | 0.11129845 | 0.03706238 |
0.36499998 | 1.00000000 | 0.36499998 |
0.37000000 | 153.84480024 | 56.92257608 |
0.38000000 | 131.57894736 | 49.99999999 |
0.39000000 | 128.2051282 | 49.99999999 |
0.39700000 | 10.0000000 | 3.97000000 |
0.40000000 | 127.000000 | 50.8000000 |
0.41000000 | 121.95121951 | 49.99999999 |
0.41999999 | 3.00000000 | 1.25999997 |
0.42699999 | 1562.00000 | 666.97398438 |
0.42900000 | 2.00000000 | 0.85800000 |
0.43599890 | 2.00000000 | 0.87199780 |
0.43599896 | 8.23318369 | 3.58965952 |
0.44789765 | 0.77158964 | 0.34559318 |
0.44999494 | 7.40002618 | 3.32997433 |
0.46080005 | 0.77158964 | 0.35554854 |
0.46209778 | 223.52173687 | 103.28889838 |
0.46687369 | 0.77158964 | 0.36023490 |
0.49000000 | 1020.40816326 | 499.99999999 |
0.49300000 | 45.0000000 | 22.1850000 |
0.49392005 | 0.77158964 | 0.38110359 |
0.50000000 | 0.21000000 | 0.10500000 |
0.51356106 | 0.77158964 | 0.39625839 |
0.51409806 | 0.77158964 | 0.39667273 |
0.52020006 | 0.77158964 | 0.40138097 |
0.53299999 | 2.00000000 | 1.06599998 |
0.53747718 | 0.77158964 | 0.41471182 |
0.55148302 | 906.646230 | 500.00000099 |
0.56491717 | 0.77158964 | 0.43588423 |
0.60000000 | 0.24123281 | 0.14473968 |
0.60750007 | 0.77158964 | 0.46874076 |
0.62140889 | 0.77158964 | 0.47947266 |
0.63200068 | 5.78264991 | 3.65463867 |
Price | ETHS | RUR |
---|
0.15665611 | 12.76681764 | 1.99999998 |
0.15665610 | 1212.84776 | 189.99999997 |
0.15000000 | 2.60000066 | 0.39000009 |
0.14500002 | 2.41379346 | 0.35000009 |
0.14500001 | 7.51192590 | 1.08922933 |
0.14500000 | 56.35264557 | 8.17113360 |
0.14000000 | 59.0568374 | 8.26795723 |
0.13500000 | 54.91150664 | 7.41305339 |
0.13400000 | 56.46913835 | 7.56686453 |
0.13350000 | 56.18398823 | 7.50056242 |
0.13300000 | 56.6570448 | 7.53538695 |
0.13200000 | 55.44740037 | 7.31905684 |
0.13100000 | 55.97964311 | 7.33333324 |
0.13000001 | 0.76923094 | 0.10000002 |
0.13000000 | 54.10567261 | 7.03373743 |
0.12900000 | 55.4534840 | 7.15349943 |
0.12800000 | 55.82905864 | 7.14611950 |
0.12700007 | 1.59988588 | 0.20318561 |
0.12700000 | 55.70466677 | 7.07449267 |
0.12600000 | 55.75868308 | 7.02559406 |
0.12500000 | 55.81360456 | 6.97670057 |
0.12400000 | 55.86945297 | 6.92781216 |
0.12300000 | 55.92625218 | 6.87892901 |
0.12200000 | 54.7112577 | 6.67477343 |
0.12100000 | 62.74381029 | 7.59200104 |
0.12000000 | 66.49837278 | 7.97980473 |
0.11900000 | 65.99296943 | 7.85316336 |
0.11800000 | 65.22441601 | 7.69648108 |
0.11700000 | 68.13916674 | 7.97228250 |
0.11600000 | 65.46037449 | 7.59340344 |
0.11500000 | 70.8700034 | 8.15005039 |
0.11400000 | 66.65135781 | 7.59825479 |
0.11300000 | 72.40195026 | 8.18142037 |
0.11200000 | 76.14558498 | 8.52830551 |
0.11100000 | 66.09758246 | 7.33683165 |
0.10900000 | 61.6544977 | 6.72034024 |
0.10800000 | 60.60058629 | 6.54486331 |
0.10700000 | 1.21677981 | 0.13019543 |
0.10600000 | 58.66622576 | 6.21861993 |
0.10500000 | 61.08999574 | 6.41444955 |
0.10400000 | 60.17088911 | 6.25777246 |
0.10300000 | 56.26034339 | 5.79481536 |
0.10200000 | 57.58355437 | 5.87352254 |
0.10100000 | 55.50885098 | 5.60639394 |
0.10000001 | 99.9999900 | 9.99999999 |
0.10000000 | 133.8084718 | 13.38084718 |
0.09900000 | 52.65330009 | 5.21267670 |
0.09800010 | 5.10203561 | 0.49999999 |
0.09800001 | 10.20408059 | 0.99999999 |
0.09800000 | 51.9303950 | 5.08917871 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETHS |
---|
06:30:49 | BUY | 0.20000000 | 1.00000000 |
06:30:49 | BUY | 0.19000000 | 1.00000000 |
22:11:34 | BUY | 0.18000000 | 1.00000000 |
22:11:33 | BUY | 0.17000000 | 0.58941417 |
22:11:33 | BUY | 0.17000000 | 1.00000000 |
07:14:41 | BUY | 0.16000000 | 1.00000000 |
07:14:40 | BUY | 0.15000000 | 1.21449662 |
07:14:40 | BUY | 0.15000000 | 12.65772433 |
07:14:40 | BUY | 0.15000000 | 15.0000000 |
07:14:40 | BUY | 0.15000000 | 1.38380000 |
07:14:40 | BUY | 0.15000000 | 1.34482749 |
07:14:40 | BUY | 0.15000000 | 25.14033677 |
07:14:40 | BUY | 0.14600211 | 5.01973535 |
07:14:40 | BUY | 0.14500000 | 23.9375785 |
07:14:40 | BUY | 0.14500000 | 2.90908721 |
07:14:40 | BUY | 0.14500000 | 7.84655440 |
16:02:29 | SELL | 0.14000000 | 23.9375785 |
16:02:29 | SELL | 0.14000000 | 2.90908721 |
16:02:29 | SELL | 0.14000000 | 7.23742673 |
12:09:01 | SELL | 0.14000000 | 0.60912767 |
12:09:01 | SELL | 0.14500000 | 0.12170261 |
00:26:27 | SELL | 0.14500000 | 1.09279401 |
00:22:57 | SELL | 0.14500000 | 12.65772433 |
04:14:50 | SELL | 0.14500000 | 15.0000000 |
05:41:29 | BUY | 0.15000000 | 0.68000000 |
22:31:11 | SELL | 0.14500000 | 25.82033677 |
22:23:23 | BUY | 0.14500001 | 514.53655008 |
22:23:10 | SELL | 0.14500001 | 1.34482749 |
06:51:44 | BUY | 0.15000000 | 47.77150469 |
21:55:32 | BUY | 0.15000000 | 0.71428578 |
21:55:32 | BUY | 0.14500000 | 19.80637345 |
21:55:32 | BUY | 0.14500000 | 25.2616990 |
21:55:32 | BUY | 0.14500000 | 2.82003146 |
21:55:14 | SELL | 0.14000000 | 19.80637345 |
21:55:14 | SELL | 0.14000000 | 25.2616990 |
21:55:14 | SELL | 0.14000000 | 0.71428578 |
21:55:13 | SELL | 0.14000000 | 2.82003146 |
01:47:58 | BUY | 0.15000000 | 4.59558373 |
01:47:57 | BUY | 0.14500000 | 26.80639018 |
01:47:57 | BUY | 0.14500000 | 22.48836392 |
17:45:10 | BUY | 0.14500000 | 1.00000000 |
17:45:08 | BUY | 0.14500000 | 1.00000000 |
22:08:17 | SELL | 0.14000000 | 26.80639018 |
22:08:17 | SELL | 0.14000000 | 24.48836392 |
18:55:40 | SELL | 0.14937500 | 8.06990509 |
18:55:20 | BUY | 0.14937500 | 6.33196810 |
07:59:37 | BUY | 0.14500000 | 28.7194695 |
07:59:36 | BUY | 0.14500000 | 23.73870295 |
07:59:36 | BUY | 0.14000000 | 18.94670659 |
07:59:36 | BUY | 0.14000000 | 28.70721185 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.