Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03207100 | - 1.3% | 2018.4 | Ethereum |
ZEC | 0.00034549 | - 1.2% | 384.8 | Zcash |
LTC | 0.00093050 | - 0.6% | 171.6 | Litecoin |
ETC | 0.00018533 | + 0.9% | 117.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.3% | 37 | DASH |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 1.9% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.3% | 12.7 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015281 | - 1% | 6.3 | BitcoinCashABC |
BIG-BTC | 0.03583386 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011617 | - 3% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
DOGE | 0.00000190 | - 1.6% | 1.4 | Dogecoin |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3774.1105440 | - 0.2% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117520.55 | + 0.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002876 | + 4.4% | 0.4 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- CMC / RUR
- Last: 0.12000000
- 24High: 0.12000000
- 24Low: 0.12000000
- 24V: 0 CMC
Price | CMC | RUR |
---|
0.12000000 | 27.00364854 | 3.24043782 |
0.12053919 | 11.0000000 | 1.32593109 |
0.12100000 | 25.83196589 | 3.12566787 |
0.12174458 | 11.0000000 | 1.33919038 |
0.12200000 | 26.85459362 | 3.27626042 |
0.12296202 | 11.0000000 | 1.35258222 |
0.12300000 | 26.46677284 | 3.25541305 |
0.12400000 | 25.90670266 | 3.21243112 |
0.12419164 | 11.0000000 | 1.36610804 |
0.12500000 | 26.04414057 | 3.25551757 |
0.12543356 | 11.0000000 | 1.37976916 |
0.12600000 | 26.75219064 | 3.37077602 |
0.12668790 | 11.0000000 | 1.39356690 |
0.12700000 | 26.75588942 | 3.39799795 |
0.12795478 | 11.0000000 | 1.40750258 |
0.12800000 | 26.76522941 | 3.42594936 |
0.12900000 | 25.69767643 | 3.31500025 |
0.12923432 | 11.0000000 | 1.42157752 |
0.13000000 | 30.10119836 | 3.91315578 |
0.13052667 | 11.0000000 | 1.43579337 |
0.13100000 | 27.40669542 | 3.59027710 |
0.13183193 | 11.0000000 | 1.45015123 |
0.13200000 | 27.38055334 | 3.61423304 |
0.13300000 | 27.32003207 | 3.63356426 |
0.13315025 | 11.0000000 | 1.46465275 |
0.13400000 | 27.7914287 | 3.72405144 |
0.13448176 | 11.0000000 | 1.47929936 |
0.13500000 | 28.2563453 | 3.81460661 |
0.13582657 | 11.0000000 | 1.49409227 |
0.13600000 | 27.68498822 | 3.76515839 |
0.13700000 | 27.72599582 | 3.79846142 |
0.13718484 | 11.0000000 | 1.50903324 |
0.13800000 | 27.58636675 | 3.80691861 |
0.13855669 | 11.0000000 | 1.52412359 |
0.13900000 | 29.38613028 | 4.08467210 |
0.13923885 | 496.78132658 | 69.17126061 |
0.13923886 | 1795.47577 | 249.99999937 |
0.13994225 | 11.0000000 | 1.53936475 |
0.14000000 | 33.50267898 | 4.69037505 |
0.14134168 | 11.0000000 | 1.55475848 |
0.14275509 | 11.0000000 | 1.57030599 |
0.14300000 | 9.04929665 | 1.29404942 |
0.14418264 | 4.42368206 | 0.63781815 |
0.14500000 | 30.07295454 | 4.36057840 |
0.14562447 | 0.08938007 | 0.01301592 |
0.14708072 | 11.0000000 | 1.61788792 |
0.14855152 | 11.0000000 | 1.63406672 |
0.15000000 | 33.09196818 | 4.96379522 |
0.15003704 | 11.0000000 | 1.65040744 |
0.15153741 | 11.0000000 | 1.66691151 |
Price | CMC | RUR |
---|
0.11500000 | 26.92331814 | 3.09618158 |
0.11400000 | 28.69825436 | 3.27160099 |
0.11300000 | 28.00876447 | 3.16499038 |
0.11242908 | 11.0000000 | 1.23671988 |
0.11200000 | 29.69288436 | 3.32560304 |
0.11131592 | 11.0000000 | 1.22447512 |
0.11100000 | 26.64281715 | 2.95735270 |
0.11021378 | 11.0000000 | 1.21235158 |
0.11000000 | 29.34153058 | 3.22756836 |
0.10912255 | 11.0000000 | 1.20034805 |
0.10900000 | 30.20830305 | 3.29270503 |
0.10804213 | 11.0000000 | 1.18846343 |
0.10800000 | 28.47909538 | 3.07574230 |
0.10700000 | 30.92781521 | 3.30927622 |
0.10697241 | 11.0000000 | 1.17669651 |
0.10600000 | 30.47408073 | 3.23025255 |
0.10591327 | 11.0000000 | 1.16504597 |
0.10500000 | 30.05627816 | 3.15590920 |
0.10486463 | 11.0000000 | 1.15351093 |
0.10400001 | 69.67492524 | 7.24619292 |
0.10400000 | 29.69744537 | 3.08853431 |
0.10382636 | 11.0000000 | 1.14208996 |
0.10300000 | 27.5726054 | 2.83997835 |
0.10279838 | 11.0000000 | 1.13078218 |
0.10200000 | 27.12825291 | 2.76708179 |
0.10178057 | 11.0000000 | 1.11958627 |
0.10100000 | 27.31035424 | 2.75834577 |
0.10077285 | 11.0000000 | 1.10850135 |
0.10000000 | 53.9020159 | 5.39020159 |
0.09977510 | 11.0000000 | 1.09752610 |
0.09900000 | 26.58388787 | 2.63180489 |
0.09878722 | 11.0000000 | 1.08665942 |
0.09800000 | 26.23470138 | 2.57100073 |
0.09780913 | 11.0000000 | 1.07590043 |
0.09700000 | 25.78768789 | 2.50140572 |
0.09684072 | 11.0000000 | 1.06524792 |
0.09600000 | 26.65725613 | 2.55909658 |
0.09588191 | 11.0000000 | 1.05470101 |
0.09500000 | 26.68277388 | 2.53486351 |
0.09493258 | 11.0000000 | 1.04425838 |
0.09400000 | 26.54821903 | 2.49553258 |
0.09399265 | 11.0000000 | 1.03391915 |
0.09306203 | 11.0000000 | 1.02368233 |
0.09300000 | 26.73550655 | 2.48640210 |
0.09214063 | 11.0000000 | 1.01354693 |
0.09200000 | 26.76275967 | 2.46217388 |
0.09122834 | 11.0000000 | 1.00351174 |
0.09100000 | 26.54693043 | 2.41577066 |
0.09032509 | 11.0000000 | 0.99357599 |
0.09000000 | 26.81914132 | 2.41372271 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CMC |
---|
15:27:34 | BUY | 0.12000000 | 0.68278094 |
15:27:33 | BUY | 0.11934573 | 0.21363714 |
15:08:29 | BUY | 0.11934573 | 0.85123127 |
15:08:10 | BUY | 0.11934573 | 0.85123127 |
15:07:32 | BUY | 0.11934573 | 0.85123127 |
14:58:33 | BUY | 0.11934573 | 0.85112273 |
00:35:27 | BUY | 0.11934573 | 4.87115113 |
00:35:15 | BUY | 0.11934573 | 0.84081595 |
00:35:05 | BUY | 0.11934573 | 0.84081595 |
00:34:55 | BUY | 0.11934573 | 0.82876329 |
00:34:55 | BUY | 0.11900000 | 0.01205266 |
00:34:26 | BUY | 0.11900000 | 0.84325877 |
00:34:08 | BUY | 0.11900000 | 0.84325877 |
00:29:34 | BUY | 0.11900000 | 0.84325877 |
00:25:30 | BUY | 0.11900000 | 0.84325877 |
00:25:19 | BUY | 0.11900000 | 0.84325877 |
00:25:07 | BUY | 0.11900000 | 0.56391766 |
00:25:07 | BUY | 0.11900000 | 0.27934111 |
00:24:44 | BUY | 0.11900000 | 0.28459219 |
00:24:44 | BUY | 0.11600000 | 0.61732456 |
00:24:33 | BUY | 0.11600000 | 0.86506719 |
00:24:11 | SELL | 0.11200000 | 1.48239175 |
00:24:11 | BUY | 0.11900000 | 10.63146591 |
00:24:10 | BUY | 0.11900000 | 7.41614086 |
00:24:10 | BUY | 0.11900000 | 3.29479669 |
00:24:10 | BUY | 0.11816409 | 11.0000000 |
00:24:10 | BUY | 0.11800000 | 2.31125798 |
00:24:10 | BUY | 0.11800000 | 2.37734710 |
00:24:10 | BUY | 0.11800000 | 7.36487894 |
00:24:10 | BUY | 0.11800000 | 5.50907868 |
00:24:10 | BUY | 0.11800000 | 10.27399377 |
00:24:10 | BUY | 0.11700000 | 1.29576796 |
00:24:10 | BUY | 0.11700000 | 3.41101530 |
00:24:10 | BUY | 0.11700000 | 4.42075858 |
00:24:10 | BUY | 0.11700000 | 4.44862451 |
00:24:10 | BUY | 0.11700000 | 1.49039194 |
00:24:10 | BUY | 0.11700000 | 1.31258070 |
00:24:10 | BUY | 0.11700000 | 10.78048265 |
00:24:10 | BUY | 0.11699415 | 11.0000000 |
00:24:10 | BUY | 0.11600000 | 4.53137401 |
00:24:10 | BUY | 0.11600000 | 1.17244303 |
00:24:09 | BUY | 0.11600000 | 3.18902080 |
00:24:09 | BUY | 0.11600000 | 4.25515324 |
00:23:48 | BUY | 0.11600000 | 0.92524218 |
00:23:37 | BUY | 0.11600000 | 0.92524218 |
00:23:25 | BUY | 0.11600000 | 0.92524218 |
00:23:15 | BUY | 0.11600000 | 0.92524218 |
00:23:04 | BUY | 0.11600000 | 0.00446786 |
00:23:03 | BUY | 0.11600000 | 0.92077432 |
00:22:51 | BUY | 0.11600000 | 0.92524218 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.