Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411894 | - 0.8% | 1436.8 | Ethereum |
ZEC | 0.00042093 | - 1.1% | 488.1 | Zcash |
LTC | 0.00081540 | - 1.1% | 202.7 | Litecoin |
ETC | 0.00016587 | + 3.6% | 89.4 | EthereumClassic |
DASH | 0.00020161 | + 1.3% | 58.2 | DASH |
BCHABC | 0.00015624 | - 1.3% | 5.9 | BitcoinCashABC |
DOGE-BTC | 0.00000167 | - 1.2% | 4.5 | Dogecoin |
SHIB-USDTb | T0.00001197 | - 1.7% | 4.3 | SHIBA INU |
XRP-BTC | 0.00002052 | - 0.6% | 4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.8 | YoChat Token |
TRX-BTC | 0.00000258 | + 0.4% | 1.6 | Tron Token |
FLOKIb-USDTb | T0.00007763 | - 1.6% | 1.2 | FLOKI BEP20 |
ETH-BTC | 0.02399414 | - 0.8% | 0.8 | Ethereum |
BONUS-DOGE | D0.00220055 | + 0.4% | 0.7 | BONUS |
BTC-USDTt | T105190.49 | - 0.1% | 0.5 | Bitcoin |
YO-BTC | 0.00722904 | - 2.5% | 0.5 | Yo Token ERC20 |
ETH-USDT | T2527.6524532 | - 0.2% | 0.4 | Ethereum |
BNB-BTC | 0.00614648 | - 0.9% | 0.4 | BNB BSC |
BTC | T105200.00 | + 0.7% | 0.3 | Bitcoin |
BTC-RUR | R8369585.32 | + 0.1% | 0.3 | Bitcoin |
BTC-USDT | T104866.64 | - 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
ETH-USDC | 2527.5831339 | - 0.3% | 0.2 | Ethereum |
DOGE-USDT | T0.17518905 | - 1.4% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006951 | - 0.4% | 0.2 | Dogecoin |
BTC-USDTb | T105148.00 | + 0.6% | 0.2 | Bitcoin |
ETH | T2538.3556855 | + 0.9% | 0.2 | Ethereum |
BTC | $106910.18 | - 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00613546 | - 1.1% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | R8317111.06 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02318886 | - 0.3% | 0.1 | YOSTEP |
DOGE | 0.00000168 | 0% | 0.1 | Dogecoin |
ZEC-BTC | 0.00041554 | - 2.3% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LAMB | $0.00 | + 6% | 0.1 | Lambda |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R201088.17 | - 0.9% | 0.1 | Ethereum |
YO-USDT | T760.52908364 | - 2.8% | 0.1 | Yo Token ERC20 |
LTC-WRUB | 3434.4525984 | - 0.7% | 0.1 | Litecoin |
- ETH / RUR
- Last: 200068.12540159
- 24High: 202620.30229057
- 24Low: 200000.00990000
- 24V: 0.15 ETH
Preis | ETH | RUR |
---|
202117.96149408 | 0.00430105 | 869.31945828 |
202554.90000000 | 0.00600000 | 1215.32940 |
202555.00000000 | 0.00013841 | 28.03563755 |
202681.00000000 | 0.00015937 | 32.30127097 |
202950.00000000 | 0.00012952 | 26.2860840 |
203500.00000000 | 0.00012000 | 24.4200000 |
204000.00000000 | 0.00010000 | 20.4000000 |
205000.00000000 | 0.00010000 | 20.5000000 |
205515.60699999 | 0.00010661 | 21.91001886 |
206000.00000000 | 0.00010000 | 20.6000000 |
207616.84313488 | 0.00064472 | 133.8547311 |
207624.96449991 | 0.00010599 | 22.00616998 |
208999.99999998 | 0.00013019 | 27.20970999 |
209148.16928427 | 0.00023179 | 48.47845415 |
209675.24048097 | 0.00010546 | 22.11235086 |
209999.99999998 | 0.00023885 | 50.15849999 |
210209.99999998 | 0.00034423 | 72.36058829 |
210671.81233457 | 0.00011306 | 23.8185551 |
210974.78556594 | 0.00012990 | 27.40562464 |
210993.56712953 | 0.00012359 | 26.07669496 |
211434.51100000 | 0.00010530 | 22.2640540 |
211804.53318174 | 0.00022720 | 48.12198993 |
211878.84395290 | 0.00011059 | 23.43168135 |
212415.00000009 | 0.00013915 | 29.55754725 |
213103.63606598 | 0.00011664 | 24.85640811 |
214009.27004318 | 0.00021454 | 45.91354879 |
214191.73192319 | 0.00011422 | 24.46497962 |
214291.70000010 | 0.00011298 | 24.21067626 |
215256.76717172 | 0.00021293 | 45.83462343 |
215313.54924242 | 0.00011656 | 25.09694729 |
215800.00000000 | 1.90552950 | 411213.2661 |
215855.55500000 | 0.00021349 | 46.08300243 |
215870.33300000 | 0.00012752 | 27.52778486 |
216000.00000000 | 0.00010000 | 21.6000000 |
216323.54924242 | 0.00020803 | 45.00178794 |
216529.63071419 | 0.00010405 | 22.52990807 |
216732.60000000 | 0.00028211 | 61.14243378 |
217000.00000000 | 0.00010000 | 21.7000000 |
217086.75412761 | 0.00095396 | 207.09207996 |
218000.00000000 | 0.00010000 | 21.8000000 |
218500.00000000 | 0.00010000 | 21.8500000 |
218951.00000000 | 0.00276144 | 604.62004944 |
218951.02238853 | 0.00010324 | 22.60450355 |
220000.00000000 | 0.00021120 | 46.4640000 |
220100.00000000 | 0.00013458 | 29.6210580 |
220616.58150000 | 0.00181662 | 400.77649428 |
220827.41000009 | 0.00010361 | 22.87992795 |
222600.00000011 | 0.00011488 | 25.5722880 |
222727.36342000 | 0.00010345 | 23.04114574 |
225000.00000000 | 0.21599013 | 48597.77925 |
Preis | ETH | RUR |
---|
200013.61080966 | 0.02102141 | 4204.56811841 |
200000.00990000 | 0.00371528 | 743.05603678 |
200000.00001000 | 0.00010000 | 20.0000000 |
200000.00000000 | 0.05759980 | 11519.9600 |
197000.00000000 | 0.00626280 | 1233.77160 |
196000.09800000 | 0.00010100 | 19.79600989 |
196000.00000098 | 0.00010000 | 19.6000000 |
196000.00000000 | 0.82063468 | 160844.39728 |
195556.67601577 | 0.00147636 | 288.7120542 |
195534.76171741 | 0.00511418 | 999.99996767 |
195000.00001000 | 0.00010000 | 19.5000000 |
195000.00000000 | 0.00011000 | 21.4500000 |
194700.00000000 | 0.02000000 | 3894.00000 |
194000.00000000 | 1.00022136 | 194042.94384 |
191526.33030000 | 0.00240612 | 460.83533386 |
190000.00001000 | 0.00010000 | 19.0000000 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
183412.04650665 | 0.00020000 | 36.6824093 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
180000.00001000 | 0.00010000 | 18.0000000 |
180000.00000000 | 0.00011000 | 19.8000000 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00001000 | 0.00010000 | 17.0000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
163412.04650665 | 0.00030000 | 49.02361395 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
13:17:38 | SELL | 200068.12540159 | 0.00016652 |
10:53:01 | SELL | 200068.12540159 | 0.10000000 |
07:30:32 | BUY | 202382.14711005 | 0.00061708 |
07:30:25 | BUY | 202382.14711005 | 0.00061708 |
07:22:43 | SELL | 200071.18502622 | 0.02834338 |
22:23:04 | SELL | 200071.18502622 | 0.00108833 |
22:22:58 | SELL | 200071.18502622 | 0.00089190 |
22:22:55 | SELL | 200071.18502622 | 0.00137352 |
22:22:38 | SELL | 200000.0099 | 0.00050084 |
22:22:37 | SELL | 200000.0099 | 0.00010100 |
22:22:37 | SELL | 200674.25742574 | 0.00006647 |
22:18:50 | BUY | 202486.88826552 | 0.00085000 |
22:07:53 | BUY | 202620.30229057 | 0.00055931 |
22:06:41 | SELL | 200674.25742574 | 0.00029741 |
22:06:27 | SELL | 200674.25742574 | 0.00016606 |
22:06:27 | SELL | 200674.25742574 | 0.00012712 |
22:06:27 | SELL | 201408.00000009 | 0.00007773 |
21:59:54 | SELL | 201600.000 | 0.00010441 |
21:59:42 | SELL | 201600.000 | 0.00023935 |
21:53:27 | SELL | 201600.000 | 0.00036908 |
21:53:15 | SELL | 201600.000 | 0.00019225 |
21:47:06 | SELL | 201600.000 | 0.00025964 |
21:46:45 | SELL | 201600.000 | 0.00028314 |
21:44:50 | SELL | 201600.000 | 0.00026568 |
19:02:46 | SELL | 201600.000 | 0.00048615 |
19:02:03 | SELL | 201600.000 | 0.00045222 |
18:52:15 | SELL | 201600.000 | 0.00067246 |
18:52:12 | SELL | 201600.000 | 0.00080599 |
17:38:19 | SELL | 202000.000 | 0.00010010 |
10:04:37 | SELL | 201408.00000009 | 0.00005179 |
10:04:37 | SELL | 202000.000 | 0.00010010 |
10:04:37 | SELL | 202000.100 | 0.00017892 |
10:04:37 | SELL | 202500.000 | 0.00010010 |
20:04:05 | BUY | 204469.10037457 | 0.00508966 |
17:28:33 | SELL | 201584.22702081 | 0.00198428 |
15:33:41 | SELL | 204312.94411177 | 0.00010661 |
15:33:40 | BUY | 207616.800 | 0.00017892 |
15:33:40 | BUY | 205515.60699999 | 0.00010642 |
15:33:40 | BUY | 201584.22702081 | 0.00044005 |
15:25:09 | BUY | 201584.22702081 | 0.03317037 |
15:24:50 | SELL | 201584.22702081 | 0.01638958 |
14:00:41 | SELL | 203669.27829317 | 0.01447382 |
14:00:27 | SELL | 203669.27829317 | 0.19074820 |
14:00:26 | SELL | 203669.27829317 | 0.05077340 |
14:00:26 | BUY | 203628.55258265 | 0.00239788 |
10:21:03 | BUY | 203687.34866055 | 0.00032508 |
09:15:29 | SELL | 201438.76344957 | 0.00339361 |
09:12:54 | SELL | 201594.50176216 | 0.00528392 |
09:12:54 | SELL | 201594.600 | 0.00551868 |
07:41:45 | BUY | 203101.7566754 | 0.00018801 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?