余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • DOGE / RUR
  • Last: 12.75399777
  • 24High: 12.98607727
  • 24Low: 12.17440300
  • 24V: 7835.21 DOGE
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0012.51313.50k5k10k
买
12.75399777
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
12.75399777 6629.23419923 84549.23819378
12.77700000 0.09969881 1.27385169
12.78400000 0.12556827 1.60526476
12.80842527 0.40222493 5.15186795
12.82424893 0.10335077 1.32539600
12.82700000 0.84902074 10.89038903
12.82710100 0.28075546 3.60127864
12.82720200 0.13552260 1.73837576
12.82842527 0.18266110 2.34325427
12.83000000 0.33177236 4.25663937
12.83272086 0.10094481 1.29539656
12.83425270 0.13615867 1.74749477
12.83710000 2.56189630 32.88731899
12.84000000 0.29900540 3.83922933
12.84538217 0.10911336 1.40160280
12.84720000 2.20427782 28.3187980
12.84720001 1.74372268 22.40195403
12.84842527 0.06323368 0.81245321
12.85000000 0.05598457 0.71940172
12.86000000 0.05565250 0.71569115
12.86842527 0.05559518 0.71542241
12.87000000 0.05565250 0.71624767
12.87323510 0.27161026 3.49650273
12.87749000 60.0000000 772.649400
12.87749777 5.38502558 69.34565489
12.87750000 2.86710530 36.9211485
12.88000000 0.16670606 2.14717405
12.88760000 0.12388611 1.59659463
12.88861000 1.43441575 18.48762517
12.89000000 0.05871399 0.75682333
12.89710000 1.41553567 18.25630508
12.90000000 0.05078280 0.65509812
12.90842527 0.00804056 0.10379096
12.91000000 0.17295208 2.23281135
12.92000000 0.05836572 0.75408510
12.92800000 1.47833061 19.11185812
12.92850501 0.51957544 6.71733367
12.92889969 0.51261629 6.62756459
12.93000000 0.05941693 0.76826090
12.93772868 1.45744895 18.85607908
12.94000000 0.05871397 0.75975877
12.94114775 0.10262714 1.32811298
12.94580246 0.11954323 1.54758304
12.94580247 0.11954323 1.54758304
12.94820000 0.14987242 1.94057806
12.94820001 0.14653625 1.89738067
12.96000000 0.11753956 1.52331269
12.96114775 0.08439564 1.09386435
12.97750000 0.12809949 1.66241113
12.97850000 3.05318721 39.6257902
卖
12.75393777
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
12.75393777 2708.92530386 34549.464749
12.69727617 0.35400520 4.49490179
12.69576323 0.13545416 1.71969394
12.69306932 0.13385134 1.69898433
12.69306931 0.05499414 0.69804443
12.69192110 0.57184974 7.25787178
12.68316832 0.05565250 0.70585002
12.68160918 0.16999962 2.15586874
12.67735777 27.43769231 347.83744179
12.67734000 60.0000000 760.640400
12.67628141 3.19758294 40.53346117
12.67326733 0.05499414 0.69695543
12.66336634 0.05554082 0.70333375
12.66284461 1.23742397 15.66930744
12.66200000 0.14034861 1.77709409
12.66000000 0.13356922 1.69098632
12.65767594 0.08137130 1.02997154
12.65742574 0.27921924 3.53419679
12.65700000 0.26309902 3.33004429
12.65628141 0.09932684 1.25710843
12.65346535 0.05598462 0.70839944
12.65271604 0.82555588 10.44552412
12.65057029 1.93533205 24.48305413
12.65000000 0.54386253 6.87986100
12.64356436 0.05598463 0.70784527
12.64000000 0.00800800 0.10122112
12.63888905 0.11330970 1.43210872
12.63366337 0.05598463 0.70729096
12.63000000 0.10932722 1.38080278
12.62904762 0.86532346 10.92821118
12.62376238 0.05499409 0.69423232
12.62000000 0.28424604 3.58718502
12.61386139 0.04788915 0.60406710
12.60396040 0.05565250 0.70144190
12.60284461 0.05914925 0.74544880
12.60000001 0.51724496 6.51728650
12.59990000 0.49940173 6.29241185
12.59405941 0.05565250 0.70089089
12.59257426 0.08383399 1.05568574
12.58555147 0.10710981 1.34803602
12.58415842 0.05347379 0.67292264
12.57925003 1.00664543 12.66284455
12.57906709 0.49983357 6.28744001
12.57425743 0.05481512 0.68925942
12.57000000 0.16205786 2.03706730
12.56739537 0.27010332 3.39449521
12.56435644 0.05466788 0.68686673
12.56432090 0.54815310 6.88717145
12.55880010 0.12915732 1.62206096
12.55445545 0.05434355 0.68225367
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
16:20:38 BUY 12.75399777 1832.10000
16:09:08 BUY 12.75399777 1271.52962719
15:43:33 SELL 12.75393777 71.33143344
15:39:31 BUY 12.75399777 31.22505122
15:35:07 SELL 12.75393777 1000.00000
15:27:56 BUY 12.7539900 5.85059144
15:25:04 SELL 12.75393777 40.0000000
15:02:24 BUY 12.75399777 99.99514392
15:00:44 BUY 12.75399777 89.98563172
15:00:22 BUY 12.75399777 100.000000
15:00:14 BUY 12.75399777 100.000000
14:59:56 BUY 12.75399777 100.000000
14:59:33 BUY 12.75399777 100.000000
14:57:57 BUY 12.75399777 12.60420463
14:54:20 SELL 12.75393777 60.0000000
14:54:18 SELL 12.75393777 0.75000000
14:53:38 BUY 12.7539900 4.47585535
14:50:53 BUY 12.7539900 1.54697146
14:48:49 SELL 12.75393777 4.49381307
14:00:21 SELL 12.75393777 0.02541962
13:59:15 SELL 12.75393777 1.19330902
13:57:25 BUY 12.75393777 26.52151104
13:18:55 BUY 12.75386777 0.39203793
13:17:31 BUY 12.75387777 0.39203762
12:59:45 BUY 12.75398777 0.00860753
12:24:38 BUY 12.75397777 0.02455833
12:24:19 SELL 12.69727617 0.04471092
12:24:19 SELL 12.69727617 0.04909010
12:24:19 SELL 12.69727617 0.00954975
12:24:19 SELL 12.7000000 0.01742929
12:24:19 SELL 12.7000000 0.01087378
12:24:19 SELL 12.7000000 0.01037845
12:24:19 SELL 12.7000000 0.01558797
12:24:18 SELL 12.7000000 0.01133426
12:24:18 SELL 12.7000000 0.01166939
12:24:18 SELL 12.7000000 0.01117756
12:24:18 SELL 12.7000000 0.01124811
12:24:18 SELL 12.7100000 0.00800800
12:23:32 BUY 12.7539900 0.02139519
12:21:14 BUY 12.75399777 0.01680841
12:19:34 BUY 12.75398777 0.04350654
12:18:45 BUY 12.75399777 0.03871922
12:17:56 BUY 12.75399777 0.03399903
12:17:07 BUY 12.75399777 0.03268708
12:16:32 BUY 12.75399777 0.03268708
12:14:10 BUY 12.75399777 0.03955137
11:46:25 BUY 12.75399777 17.80913483
11:46:25 BUY 12.75399777 102.45748484
11:46:23 BUY 12.75399777 21.35389577
10:25:05 BUY 12.7770000 0.01739369
聊天室
ENRUDECNAR

mandobro: 特朗普“失去”岛

mandobro: >: 4 8 15 16 23 42

Vladickk123: When airdrop?)

Vladickk123: Mohamednajai, hello

Vladickk123: Hi

ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?

ahmedfox7 L0: Anyone tell me what's going on?

lbrahim90 L0: hvnbnb.

lbrahim90 L0: gc nj. bbfv nk n.

lbrahim90 L0: b, nn vjmohc. nn. bnm

lbrahim90 L0: ahmedfox7, how do you do?

lbrahim90 L0: Vladickk123, hi hello

lbrahim90 L0: ahmedfox7, yyes ok man

lbrahim90 L0: Ammar123a, hello how are you

lbrahim90 L0: ahmedfox7, when airdrop

lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?

lbrahim90 L0: ayob ais been are you no?

lbrahim90 L0: malik you stubed

lbrahim90 L0: jayenge05, what is your name.

lbrahim90 L0: jayenge05, i kno you

lbrahim90 L0: hi may name ais

lbrahim90 L0: mandobro, hi hello go out

lbrahim90 L0: is am are you eaht

lbrahim90 L0: Vladickk123, been nor are be

lbrahim90 L0: ahmedfox7, bbeeno vg lala ase

lbrahim90 L0: Vladickk123, kiil oout are you

lbrahim90 L0: hello hi ay name ai 2

lbrahim90 L0: Vladickk123, i dont no3

lbrahim90 L0: Vladickk123, mohammmed na6

lbrahim90 L0: YOschk1nKot, hi my name 8

lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9

lbrahim90 L0: ahmo nahe hakae 10

lbrahim90 L0: mandobro, what is your name 11

lbrahim90 L0: ggaher anaser mota anaeez 12

lbrahim90 L0: ahmedfox7, hi mai hhhh no 13

lbrahim90 L0: lbrahim90, yes this is 14

lbrahim90 L0: mandobro, whhat is this? 15

lbrahim90 L0: Vladickk123, hi my name is yoir name 16

lbrahim90 L0: Vladickk123, hi hello 17

lbrahim90 L0: Vladickk123, yes yes are you 18

lbrahim90 L0: lbrahim90, amged are no19 no mother

lbrahim90 L0: godbye let me

lbrahim90 L0: hicb. v

prokip1: zec

aliwan1 L0: Hi

aliwan1 L0: Hello

aliwan1 L0: ??

aliwan1 L0: Hi!

SANCHEZIO L0: Hello aliwan1

UrbanMG L1: Is DICE coin worth anything?

发送